Nejnižší kurz, Burza Praha dne 12.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| Přehled kurzů cenných papírů - 12.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
| AGROBANKA PRAHA | 9.80 | -2.00% | 77 528 | 7 911 | 10.80 | +0.94% | 27 179 | 2 555 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
| AGS JIČÍN | 18.95 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
| TIBA | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
| APOLLÓN HOLDING | 19.91 | -4.96% | 0 | 0 | 20.00 | -2.56% | 9 462 | 488 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
| SPALOVNA VYSOČANY | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
| TEXTILANA | 27.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 1 540 | 59 | ||||||
| ZBROJOVKA VSETÍN | 28.49 | +3.56% | 6 838 | 240 | 32.00 | +2.89% | 4 896 | 153 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 3 793 | 129 | 26.00 | -4.21% | 1 074 | 40 | ||||||
| PBS BRNO DIZ | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| SVIT ZLÍN | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| KOLI HOLD. N.MĚSTO | 30.40 | -0.26% | 3 466 | 114 | +0.44% | 0 | ||||||||
| ŽOS NYMBURK | 30.45 | 0.00% | 0 | 0 | 36.50 | +1.82% | 5 854 | 159 | ||||||
| ITEC GROUP | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 31.54 | +4.99% | 0 | 0 | -4.15% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
| MORAVIA GLASS | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
| TEREOS TTD | 35.00 | +0.66% | 6 510 | 186 | 35.00 | +4.16% | 1 295 | 37 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -0.05% | 56 210 | 1 540 | 35.40 | -1.04% | 200 621 | 5 577 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
| JITONA | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| BOPO | 40.70 | -0.73% | 4 843 | 119 | +1.18% | 0 | ||||||||
| FERONA | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
| TOMA | 42.20 | -4.78% | 7 680 | 182 | 45.00 | -4.19% | 18 628 | 396 | ||||||
| MEOPTA PŘEROV | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
| ZETOR | 46.93 | -5.00% | 9 386 | 200 | +0.71% | 0 | ||||||||
| MAGNETON | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 10 080 | 210 | 44.00 | +3.02% | 1 540 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.50 | -2.55% | 2 037 | 42 | 52.00 | +2.80% | 8 570 | 160 | ||||||
| PILANA TOOLS | 48.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 48.83 | -5.00% | 59 426 | 1 217 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
| RAAB KARCH.STAVIVA | 51.15 | -4.99% | 0 | 0 | 46.80 | -4.48% | 1 872 | 40 | ||||||
| JÄKL KARVINÁ | 53.20 | -5.00% | 0 | 0 | +18.66% | 0 | ||||||||
| JIHOSTROJ | 53.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| KOLBENKA | 55.20 | 0.00% | 4 085 | 74 | 51.00 | -6.25% | 918 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.47 | +4.99% | 0 | 0 | +28.75% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | -3.38% | 2 508 | 44 | 53.00 | +1.00% | 826 | 15 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 1 659 | 29 | 59.00 | +6.83% | 5 308 | 92 | ||||||
| ČKD DUKLA PRAHA | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| THRALL VAGONKA ST. | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
| TESLA LANŠKROUN | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
| XAVEROV | 60.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| AERO HOLDING | 61.60 | -0.24% | 27 843 | 452 | 62.00 | +3.83% | 130 841 | 2 038 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| ŠKODA LIAZ | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
| VET ASSETS | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
| TREND V.I.F. PRAHA | 67.57 | +4.98% | 11 554 | 171 | 72.00 | -0.68% | 56 304 | 782 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
| ČZ STRAKONICE | 69.83 | -4.99% | 12 430 | 178 | 67.20 | +2.35% | 5 818 | 87 | ||||||
| ZBROJOVKA BRNO | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
