Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| Přehled kurzů cenných papírů - 12.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 995.00 | +13.35% | 59 850 | 30 | 1 899.00 | +6.83% | 62 724 | 34 | ||||||
| SG - INDUSTRY | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
| VODNÍ STAVBY | 170.00 | +5.59% | 124 611 | 736 | 175.00 | +2.88% | 87 500 | 500 | ||||||
| MSA | 170.10 | +5.00% | 0 | 0 | 151.00 | -1.25% | 1 208 | 8 | ||||||
| IF PRO PROSPE PRŮM | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| ŽĎAS | 378.00 | +5.00% | 47 250 | 125 | 355.10 | +2.27% | 32 636 | 93 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.58 | +5.00% | 0 | 0 | 44.00 | +1.71% | 528 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 52.12 | +4.99% | 2 554 | 49 | 59.00 | -5.20% | 5 662 | 111 | ||||||
| PIVOV.STAROBRNO | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| AVIA | 148.87 | +4.99% | 0 | 0 | 166.00 | +8.58% | 94 262 | 574 | ||||||
| ZPA PEČKY | 77.92 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 227.20 | +4.99% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 81.14 | +4.99% | 0 | 0 | 66.00 | -8.71% | 1 584 | 24 | ||||||
| TREND V.I.F. PRAHA | 66.39 | +4.99% | 0 | 0 | 70.60 | +3.28% | 23 722 | 341 | ||||||
| MILO OLOMOUC | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| ČKD DUKLA PRAHA | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
| IF DIALOG - INVEST | 95.21 | +4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
| XAVEROV | 53.16 | +4.99% | 0 | 0 | 0.00 | +61.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 46.76 | +4.98% | 0 | 0 | 41.50 | -3.53% | 1 495 | 36 | ||||||
| ARMABETON PRAHA | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
| PRAGA LOUNY | 480.40 | +4.98% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
| FEZKO SERVIS | 231.70 | +4.98% | 0 | 0 | 248.00 | +8.46% | 6 609 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| THRALL VAGONKA ST. | 40.50 | +4.97% | 0 | 0 | 37.50 | +4.87% | 10 322 | 246 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
| VET ASSETS | 300.00 | +4.96% | 0 | 0 | 331.00 | -5.60% | 55 852 | 161 | ||||||
| AERO HOLDING | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
| LÉČIVA PRAHA | 2 202.00 | +4.95% | 0 | 0 | 2 340.00 | +3.05% | 111 725 | 48 | ||||||
| SELLIER & BELLOT | 175.00 | +4.27% | 10 675 | 61 | 173.40 | -3.04% | 22 332 | 138 | ||||||
| ARCELORMITTAL | 187.00 | +3.88% | 61 080 | 331 | 178.30 | +1.79% | 25 487 | 139 | ||||||
| SM PLYNÁRENSKÁ | 2 330.00 | +3.73% | 745 613 | 321 | 2 286.00 | -0.05% | 1 525 199 | 669 | ||||||
| OHL ŽS | 311.00 | +3.66% | 6 220 | 20 | 0.00 | +6.91% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +3.63% | 1 397 | 49 | 30.20 | -0.29% | 6 753 | 225 | ||||||
| TARMAC SEVEROKÁMEN | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
| PF AAA | 507.00 | +2.81% | 10 140 | 20 | 507.00 | +3.34% | 66 726 | 135 | ||||||
| IPS SKANSKA | 92.30 | +2.45% | 739 783 | 8 124 | 96.00 | -4.27% | 7 429 | 78 | ||||||
| KOMERČNÍ BANKA | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
| COOP 94 PFU | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
| VELETRŽNÍ FINANČNÍ | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
| PARAMO | 290.00 | +1.75% | 580 | 2 | 292.20 | -1.24% | 18 667 | 65 | ||||||
| KRÁLOVOPOLSKÁ | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 463.00 | +1.53% | 1 260 660 | 2 732 | 458.20 | +0.42% | 634 454 | 1 390 | ||||||
| BIOCEL | 302.00 | +1.34% | 37 424 | 124 | 319.00 | +9.52% | 6 380 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +1.26% | 11 200 | 70 | 157.10 | +5.09% | 9 558 | 61 | ||||||
| IF JABLONECKÁ BIŽ. | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
| O2 C.R. | 444.30 | +1.16% | 267 310 446 | 612 316 | 435.00 | +0.21% | 1 315 309 | 3 046 | ||||||
| ČESKÝ UPF | 740.00 | +1.09% | 65 120 | 88 | 694.50 | -0.33% | 124 407 | 171 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +1.04% | 69 600 | 120 | 568.50 | +1.20% | 202 841 | 352 | ||||||
| ČEZ | 603.60 | +1.00% | 55 443 659 | 92 820 | 610.00 | +0.92% | 282 840 | 460 | ||||||
| HOLCIM ČESKO | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 742.00 | +0.95% | 3 710 | 5 | 734.00 | +0.35% | 72 179 | 98 | ||||||
| THESAURUS | 628.00 | +0.94% | 53 380 | 85 | 628.00 | +1.90% | 130 631 | 210 | ||||||
| VÍTKOVICE | 100.10 | +0.92% | 18 418 | 184 | 95.30 | +4.84% | 124 537 | 1 211 | ||||||
| VČ PLYNÁRENSKÁ | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
| KVANTO IPF | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
| PF PRAVID.PŘ. 1.IN | 292.30 | +0.79% | 41 507 | 142 | 290.00 | +0.34% | 25 980 | 90 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| ČMD | 65.20 | +0.75% | 6 194 | 95 | 62.60 | -1.01% | 13 285 | 212 | ||||||
| IP BANKA | 106.80 | +0.75% | 83 220 | 784 | 105.10 | +0.69% | 206 706 | 1 950 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
