Nejnižší kurz, Burza Praha dne 12.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
Poehled kurzu cenných papíru - 12.11.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.30 | -4.54% | 6 108 | 904 | ||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 110 | 9 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
ZBROJOVKA BRNO | 17.02 | +5.00% | 0 | 0 | 17.00 | +1.79% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 3 880 | 174 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.40 | +0.39% | 5 760 | 227 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.90 | -4.07% | 15 102 | 582 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 5 212 | 280 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 70.00 | -1.82% | 1 400 | 20 | ||||||
TATRA | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 48.74 | -2.01% | 20 737 115 | 424 119 | 48.80 | -2.78% | 731 270 | 14 752 | ||||||
OKD | 57.00 | 0.00% | 72 960 | 1 280 | 65.10 | 0.00% | 195 919 | 3 015 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 69.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 5 699 | 86 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 56.60 | +7.40% | 5 027 | 84 | ||||||
TOMA | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
ČEZ | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 97 704 991 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 84 867 500 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 66 842 389 | 60 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 212 233 056 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 225 759 167 | 20 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 219 280 122 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 548 221 944 | 4 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 100.00 | +0.14% | 6 500 | 65 | 127.10 | -7.89% | 573 373 | 4 393 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 89 578 818 | 88 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 849 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €