Nejvyšší kurz, Burza Praha dne 12.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
Poehled kurzu cenných papíru - 12.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 050.00 | -1.32% | 9 083 208 | 748 | 12 288.20 | +0.97% | 122 882 | 10 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 219.00 | -1.26% | 324 300 | 100 | ||||||||||
KOMERČNÍ BANKA | 3 144.00 | -2.36% | 186 669 590 | 59 318 | 3 150.00 | -2.30% | 1 513 134 | 480 | ||||||
KOMB BON 3600CAP | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 028.00 | -2.97% | 203 100 | 100 | ||||||||||
CHINA BONUS III | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 616.00 | +3.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 558.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 160.00 | +2.47% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC11 | 868.60 | -1.08% | 0 | 0 | ||||||||||
PX FUT MAR12 | 863.10 | -1.71% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 745.00 | -0.80% | 220 611 008 | 295 710 | 743.00 | -0.93% | 1 051 999 | 1 408 | ||||||
CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 702.00 | -2.64% | 3 527 764 | 4 958 | 703.00 | -3.03% | 70 300 | 100 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 588.40 | -1.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 583.60 | +4.83% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 455.10 | -2.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.30 | +0.74% | 3 661 895 | 8 175 | 448.00 | +0.44% | 97 640 | 220 | ||||||
CECE VB-AFT | 385.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 373.00 | -0.53% | 112 221 003 | 301 040 | 373.10 | -1.06% | 1 468 983 | 3 924 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 330.80 | -1.78% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 322.20 | -4.60% | 0 | 0 | ||||||||||
RDX | 318.40 | -2.99% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 317.60 | -3.79% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 312.60 | -6.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
CEZ TS 1050 | 309.70 | +1.55% | 0 | 0 | ||||||||||
CEZ TL 450 | 297.50 | -1.94% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 285.50 | -2.27% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 280.80 | -1.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 264.50 | -1.45% | 0 | 0 | ||||||||||
CROX INDEX CERT | 252.50 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 242.70 | +7.91% | 186 040 | 800 | ||||||||||
CEZ TS 980 | 239.90 | +2.07% | 0 | 0 | ||||||||||
CECEXT | 235.30 | -1.84% | 0 | 0 | ||||||||||
CEZ TL 520 | 227.40 | -2.53% | 0 | 0 | ||||||||||
ERSTE TS 520 | 211.20 | +8.70% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.50 | -0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
UNIPETROL | 171.00 | +0.75% | 5 440 118 | 32 057 | 169.00 | 0.00% | 113 206 | 670 | ||||||
ERSTE TS 480 | 170.16 | +10.98% | 0 | 0 | ||||||||||
O2 TS 540 | 168.05 | +9.75% | 0 | 0 | ||||||||||
CETV | 147.44 | +0.29% | 5 029 860 | 34 209 | 147.50 | -3.66% | 705 339 | 4 776 | ||||||
O2 TL 230 | 143.55 | -9.80% | 0 | 0 | ||||||||||
BRENT TL | 142.30 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.02 | -1.27% | 0 | 0 | ||||||||||
KOMB TS 4500 | 138.65 | +6.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €