Nejnižší kurz, Burza Praha dne 12.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| Přehled kurzů cenných papírů - 12.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 5.71 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.72 | +0.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.70 | -4.50% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.71 | -6.81% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.54 | +5.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | -9.28% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
| EB GBPCZK TL03 | 18.70 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.62 | +9.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.93 | -3.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.07 | -2.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.96 | +10.26% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.39 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.08 | -2.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.31 | +4.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.60 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.60 | +1.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.15 | +3.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.61 | +5.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.01 | -6.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.75 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.95 | +4.17% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.81 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.30 | +3.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.99 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.76 | -4.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.35 | +1.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.39 | +9.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.92 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.63 | +4.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.66 | +7.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.94 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.00 | +3.49% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.00 | +1.59% | 0 | 0 | ||||||||||
| STOCK | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||||
| MONETA MONEY BANK | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
| EB BMW TS02 | 77.81 | -3.56% | 0 | 0 | ||||||||||
| AVAST | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
| RCB BZ MONET 100 | 79.96 | -1.33% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.11 | +13.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.30 | -0.35% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.05% | 2 814 300 | 106 | ||||||||||
| RCB BZ MONET 92,5 | 91.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
