Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| Přehled kurzů cenných papírů - 12.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| EB VOW TL02 | 80.11 | +13.82% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.96 | +10.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.39 | +9.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.62 | +9.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
| EB BMW TL01 | 43.66 | +7.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
| EB KOM TL07 | 11.54 | +5.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
| EB RWE TL01 | 28.61 | +5.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 662.48 | +4.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.63 | +4.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.95 | +4.17% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.31 | +4.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.15 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.30 | +3.74% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 724.01 | +3.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.00 | +3.49% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 047.11 | +3.49% | 0 | 0 | ||||||||||
| ČEZ | 540.50 | +3.25% | 250 720 056 | 471 704 | 540.00 | +2.47% | 4 384 138 | 8 268 | ||||||
| NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
| EB GBPCZK TL03 | 18.70 | +2.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.33 | +2.65% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 823.70 | +2.43% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 059.98 | +2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.40 | +2.21% | 56 891 142 | 68 197 | 835.00 | +1.33% | 1 421 809 | 1 698 | ||||||
| RCB MONET X3 L OE | 534.51 | +2.18% | 0 | 0 | ||||||||||
| CETV | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||||
| EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
| WIENERBERGER | 493.80 | +2.02% | 54 812 | 111 | ||||||||||
| EB USDCZK TS09 | 44.94 | +1.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.99 | +1.88% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.35 | +1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +1.63% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.00 | +1.59% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 683.19 | +1.56% | 0 | 0 | ||||||||||
| STOCK | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||||
| RCB BZ EBS 1200 | 861.28 | +1.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.60 | +1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
| KOMERČNÍ BANKA | 886.00 | +0.68% | 127 210 720 | 142 961 | 889.00 | +0.79% | 518 594 | 583 | ||||||
| EB GLD TL9 | 302.82 | +0.67% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 044.28 | +0.61% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 753.62 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.72 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X2 L OE | 840.20 | +0.45% | 0 | 0 | ||||||||||
| VIG | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
| RCB BZ CTXL 1650 | 1 376.14 | +0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
| EB VOW BC01 | 1 018.92 | +0.30% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
| EB INFINEON TS02 | 21.39 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 902.28 | +0.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| RCB BZ CEZ 575 | 560.57 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 771.61 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.05% | 2 814 300 | 106 | ||||||||||
| EB SIL IC02 | 334.07 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
10.05. 05:44 Divi (pavelpetr, Akcie ČEZ)
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
