Nejnižší kurz, Burza Praha dne 12.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| Přehled kurzů cenných papírů - 12.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| EB O2 TL02 | 9.51 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
| EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.20 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 15.52 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
| EB INFINEON TS02 | 17.06 | -6.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| EB EGB TL09 | 17.44 | +10.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.51 | +15.27% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
| EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
| EB MRK TS02 | 23.13 | -3.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.46 | +3.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.94 | +0.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.60 | +0.91% | 0 | 0 | ||||||||||
| EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
| EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.74 | -6.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.12 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.55 | +8.38% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.68 | +0.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.27 | +3.67% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.44 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.95 | -4.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.18 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.56 | +4.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.97 | +3.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.87 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.79 | +18.05% | 0 | 0 | ||||||||||
| STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
| MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
| EB HENKEL TS01 | 77.23 | -2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
