Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| Přehled kurzů cenných papírů - 12.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 235.51 | -14.64% | 0 | 0 | ||||||||||
| EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.74 | -6.76% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.06 | -6.67% | 0 | 0 | ||||||||||
| EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
| EB WTI TS12 | 745.70 | -5.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.43 | -4.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| EB EGB TS09 | 39.95 | -4.04% | 0 | 0 | ||||||||||
| EB DAX TS12 | 810.48 | -3.92% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
| EB MRK TS02 | 23.13 | -3.42% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.74 | -3.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
| EB WTI TS8 | 1 342.68 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.40 | -2.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.23 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
| EB GBPCZK TS04 | 12.20 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 323.89 | -1.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.12 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
| PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
| EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.87 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | -0.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
| EB SAP TL01 | 40.18 | -0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
| RCB MONET X3 L OE | 838.51 | -0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
