Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| Přehled kurzů cenných papírů - 12.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 62.79 | +18.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
| EB RBI TL01 | 17.51 | +15.27% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
| EB WTI TL12 | 365.27 | +12.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.44 | +10.87% | 0 | 0 | ||||||||||
| EB WTI TL13 | 488.45 | +9.11% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 461.02 | +8.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.55 | +8.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.60 | +6.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.36 | +6.27% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.47 | +5.10% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
| WIENERBERGER | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.56 | +4.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.46 | +3.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.27 | +3.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.97 | +3.62% | 0 | 0 | ||||||||||
| STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| EB WTI IC03 | 1 233.43 | +3.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.67 | +2.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | +2.52% | 90 171 492 | 109 775 | 822.00 | +2.62% | 2 458 203 | 3 005 | ||||||
| EB MRK TL02 | 38.44 | +2.23% | 0 | 0 | ||||||||||
| CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
| VIG | 549.00 | +1.76% | 3 464 546 | 6 350 | 548.00 | +0.36% | 57 405 | 105 | ||||||
| RCB KOMB X2 L OE | 898.49 | +1.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 423.95 | +1.59% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
| EB ADIDAS TL01 | 210.30 | +1.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.51 | +1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 937.50 | +1.13% | 136 575 463 | 146 031 | 935.00 | +0.97% | 451 495 | 486 | ||||||
| EB EURCZK TL05 | 15.52 | +0.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.60 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||||
| AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
| EB SIL TS6 | 127.32 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.43 | +0.27% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.94 | +0.15% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 017.25 | +0.15% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.68 | +0.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
| ČEZ | 551.50 | +0.09% | 106 132 674 | 192 370 | 555.00 | +0.73% | 2 865 100 | 5 187 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 364.10 | -2.91% | 10 923 | 30 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 10:03 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:53 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 09:52 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
21.05. 09:35 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:22 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 09:21 dnes.. (kohoutek, Akcie MONETA Money Bank)
21.05. 09:13 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 09:12 Síkela chce stavět JE (On the roa, Akcie ČEZ)
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
