Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2024

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 12.2.2024
Bezvavlasy	745.00	+0.68%	67 850	91	730.00	0.00%	0	0
COLT CZ GROUP SE	605.00	+2.02%	29 895 240	49 135	613.00	+2.16%	3 509 208	5 728
ČEZ	826.50	-0.48%	185 041 118	222 976	830.00	-0.36%	9 685 753	11 607
DEUTSCHE BANK AG	299.35	+1.54%	28 118	94	302.90	+2.67%	82 056	274
DEUTSCHE TELEKOM	568.30	0.00%	0	0	555.90	0.00%	0	0
E4U	182.00	+1.11%	127 436	700	177.00	0.00%	0	0
EMAN	68.50	-4.20%	12 157	177	66.50	-2.20%	52 918	792
ENERGOAQUA	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	994.80	+1.51%	57 125 116	57 704	995.00	+1.02%	1 391 790	1 404
FIXED.ZONE	172.00	0.00%	0	0	170.00	0.00%	0	0
GEN DIGITAL	501.00	+1.83%	520 889	1 040	496.00	0.00%	2 976	6
GEVORKYAN	270.00	-2.17%	829 212	3 095	272.00	-2.15%	31 838	117
KARO LEATHER	167.00	-1.18%	169 325	1 025	169.00	+0.59%	24 983	149
KOFOLA CS	276.00	+1.47%	536 782	1 961	276.00	+0.72%	153 750	560
KOMERČNÍ BANKA	800.00	+1.01%	105 379 736	132 339	800.00	+0.88%	6 956 659	8 727
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	242.00	+2.54%	132 840	550	236.00	-4.06%	141 048	593
MONETA MONEY BANK	101.80	+0.79%	17 961 487	176 992	101.20	-0.39%	373 828	3 694
NOKIA CORP.	84.20	+0.84%	1 311	16	81.20	-1.57%	33 467	412
PHILIP MORRIS ČR A	15 900.00	-0.38%	7 443 560	467	16 080.00	+0.75%	1 934 800	121
PILULKA LÉKÁRNY	242.00	+0.83%	338 392	1 407	243.00	+2.10%	99 266	411
PRABOS PLUS	230.00	-2.54%	11 500	50	230.00	+3.60%	11 630	51
RMS MEZZANINE	1.74	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	648.00	+1.17%	10 726 902	16 556	649.50	+0.77%	16 887	26