Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.3.2013 15.3.2013 14.3.2013 13.3.2013 12.3.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.3.2013
VET ASSETS	4.00	0.00%	400	100	4.00	0.00%	0	0
O2 TL 230	116.10	+0.61%	11 640	100
VČ PLYNÁRENSKÁ	11 800.00	0.00%	11 800	1	10 333.00	0.00%	0	0
UNIPETROL	172.00	-0.64%	141 649	826	170.00	-1.73%	22 788	134
ST.DLUHOP. 2,75/14	100.16	0.00%	430 439	42	10 000.00	0.00%	0	0
CPI FIM	60.20	+0.50%	492 893	8 154	60.80	-0.65%	115 530	1 900
CETV	96.40	-1.63%	507 434	5 195	97.00	-0.51%	224 590	2 301
VIG	1 014.00	-0.49%	537 472	532	1 010.00	+0.32%	100 975	100
AAA AUTO	23.00	0.00%	1 269 370	55 190	22.90	+0.88%	46 616	2 040
TMR	1 140.00	-0.26%	1 402 290	1 230
ST.DLUHOP. 3,40/15	100.44	0.00%	1 415 996	130	10 000.00	0.00%	0	0
FORTUNA	96.05	-0.88%	2 709 585	28 264	96.50	+1.04%	443 961	4 607
PFNONWOVENS	525.00	-0.94%	2 860 431	5 456	525.00	-0.11%	257 311	489
CPI 5,10/21	101.00	0.00%	2 898 331	2 877 990
NWR	75.20	-1.05%	6 977 668	92 573	75.50	-1.69%	1 588 068	20 925
ST.DLUHOP. 5,00/19	99.70	0.00%	7 415 829	618	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 263 750	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 500.00	+0.26%	37 984 218	3 303	11 525.00	-0.30%	115 275	10
O2 C.R.	321.90	+0.28%	46 999 566	145 969	322.00	+0.16%	571 853	1 780
ERSTE GROUP BANK A	627.00	-2.03%	48 127 569	75 799	628.90	-1.44%	6 341 954	10 029
BIGBOARD 4,50/22	100.00	0.00%	52 041 639	51 000 000
ST.DLUHOP. 3,85/21	100.33	0.00%	58 662 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	97 738 889	10 000	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	100 812 800	33
KOMERČNÍ BANKA	4 135.00	-0.53%	128 631 857	31 080	4 110.00	-0.72%	289 070	70
ST.DLUHOP. 5,70/24	103.99	0.00%	139 041 667	10 000	10 000.00	0.00%	0	0
ČEZ	605.70	-2.15%	215 576 050	354 929	605.00	-2.42%	7 565 219	12 439
ST.DLUHOP. VAR/16	94.22	0.00%	254 311 910	25 288	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	335 620 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	371 854 875	35 000	10 000.00	0.00%	0	0