Nejnižší kurz, Burza Praha dne 12.3.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| Přehled kurzů cenných papírů - 12.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.85 | +14.58% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.31 | -8.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
| EB EURCZK TS11 | 7.28 | -1.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
| EB EURCZK TS12 | 9.13 | -1.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.31 | -0.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 12.00 | +4.35% | 14 770 | 1 220 | ||||||||||
| EB MRK TS02 | 12.06 | -24.53% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.18 | +7.03% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.94 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.80 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.88 | -3.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.01 | -3.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.49 | +3.49% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.81 | +2.89% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.25 | +5.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | +2.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.39 | -2.74% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.64 | +1.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.05 | -2.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.55 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.11 | +2.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.11 | +0.33% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.67 | -1.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.18 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.49 | +0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.53 | +1.25% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.43 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.87 | -1.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.61 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.15 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.41 | +1.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.12 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.60 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.65 | +4.91% | 0 | 0 | ||||||||||
| EB MRK TL02 | 47.91 | +8.96% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.75 | -10.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.86 | -2.72% | 0 | 0 | ||||||||||
| STOCK | 68.20 | -0.44% | 194 023 | 2 835 | 68.10 | 0.00% | 84 017 | 1 220 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.46 | +0.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.23 | -0.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.02% | 41 220 176 | 523 923 | 78.20 | -1.51% | 910 328 | 11 530 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
