Největší objemy, Burza Praha dne 12.3.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| Poehled kurzu cenných papíru - 12.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 543.00 | +0.56% | 138 321 510 | 255 704 | 544.00 | +0.74% | 5 730 565 | 10 589 | ||||||
| KOMERČNÍ BANKA | 954.00 | +0.42% | 83 372 957 | 87 545 | 956.00 | +0.10% | 382 452 | 401 | ||||||
| MONETA MONEY BANK | 78.00 | -1.02% | 41 220 176 | 523 923 | 78.20 | -1.51% | 910 328 | 11 530 | ||||||
| ERSTE GROUP BANK A | 795.40 | -0.40% | 33 955 163 | 42 247 | 798.00 | -0.25% | 448 516 | 555 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.96% | 26 152 620 | 1 792 | 14 560.00 | -0.95% | 862 800 | 59 | ||||||
| VIG | 548.00 | -0.90% | 7 236 026 | 13 127 | 555.50 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 047 500 | 2 | ||||||||||
| O2 C.R. | 246.50 | +0.41% | 4 972 526 | 20 170 | 247.00 | +0.82% | 46 930 | 190 | ||||||
| CETV | 80.40 | -0.25% | 3 663 962 | 45 369 | 80.50 | +0.37% | 178 160 | 2 200 | ||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 2 912 000 | 28 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 085 683 | 66 | ||||||||||
| EB WTI TL12 | 433.45 | +2.63% | 1 886 685 | 4 365 | ||||||||||
| KOFOLA CS | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
| PSG 5,25/23 | 103.00 | -0.96% | 1 027 667 | 100 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 1 016 736 | 1 000 | ||||||||||
| AVAST | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
| PFNONWOVENS | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
| STOCK | 68.20 | -0.44% | 194 023 | 2 835 | 68.10 | 0.00% | 84 017 | 1 220 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
| DEUTSCHE BANK AG | 208.90 | +4.45% | 49 900 | 240 | 204.10 | -1.40% | 8 162 | 40 | ||||||
| DEUTSCHE TELEKOM | 378.60 | +0.08% | 37 860 | 100 | 375.00 | +0.03% | 20 628 | 55 | ||||||
| NOKIA CORP. | 138.25 | +2.18% | 37 323 | 270 | 137.00 | +0.51% | 41 050 | 300 | ||||||
| EB GBPCZK TS04 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
| VOLKSWAGEN | 3 600.00 | -7.69% | 21 600 | 6 | ||||||||||
| VOLVO | 332.00 | 0.00% | 19 588 | 59 | ||||||||||
| WIENERBERGER | 498.80 | -5.53% | 14 964 | 30 | ||||||||||
| PHOTON ENERGY | 12.00 | +4.35% | 14 770 | 1 220 | ||||||||||
| EB RBI TL01 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.88 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.11 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 252.15 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 695.49 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 784.78 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 645.71 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.64 | +1.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.46 | +0.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.67 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.31 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.80 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.49 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.11 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.85 | +14.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | +2.64% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.31 | -8.45% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.23 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 16:34 Akcie Komerční banka vs. Erste (a.zerro, Akcie ČEZ)
28.05. 16:30 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 16:26 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 16:10 Akcie Komerční banka vs. Erste (Zbysek ze , Akcie ČEZ)
28.05. 16:04 Akcie Komerční banka vs. Erste (Fenyl, Akcie ČEZ)
28.05. 16:00 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
28.05. 15:47 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 15:46 Akcie Komerční banka (Bizon, Akcie ČEZ)
28.05. 15:42 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 15:34 Kapříci dopluli (Doktor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
