Nejnižší kurz, Burza Praha dne 12.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
Přehled kurzů cenných papírů - 12.3.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 1.56 | -38.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 2.37 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.13 | -19.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 4.08 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 5.60 | -41.73% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.23 | -9.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.90 | -36.90% | 0 | 0 | ||||||||||
EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
EB USDCZK TS13 | 8.72 | -47.06% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.20 | -33.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.27 | -28.37% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.99 | -19.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
EB CBK TS05 | 15.67 | +13.22% | 0 | 0 | ||||||||||
EB AVAST TL02 | 15.73 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.27 | -25.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.16 | -16.11% | 0 | 0 | ||||||||||
EB MRK TL02 | 21.40 | -54.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 23.85 | +18.13% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||||
EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
EB EGB TL5 | 26.05 | -18.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.78 | +8.01% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
EB RBI TS03 | 30.59 | +18.25% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.07 | +12.48% | 0 | 0 | ||||||||||
EB VOW TL02 | 34.64 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||||
EB DBK TS03 | 36.05 | +10.21% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.38 | +26.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.41 | -35.43% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.25 | -21.52% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
EB KOM TS03 | 43.94 | +13.57% | 0 | 0 | ||||||||||
STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
EB SIL TL07 | 45.39 | -31.75% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 51.08 | +11.12% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.25 | +14.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
EB AVAST TS03 | 65.90 | +10.02% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
EB SIL TL08 | 73.46 | -21.53% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 85.89 | +7.51% | 0 | 0 | ||||||||||
CETV | 89.10 | +1.02% | 8 921 608 | 102 324 | 87.80 | +1.04% | 1 459 731 | 16 645 | ||||||
E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky