Nejnižší kurz, Burza Praha dne 12.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| Přehled kurzů cenných papírů - 12.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 262 | 1 885 | ||||||
| O2 WARCALL 470 | 3.51 | -0.85% | 7 520 | 2 000 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 7.47 | +17.27% | 106 500 | 15 000 | ||||||||||
| O2 WARCALL 430 | 8.86 | -1.66% | 92 600 | 10 000 | ||||||||||
| NWR WARCALL 150 | 12.01 | +20.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.65 | +3.10% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.68 | -0.55% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | +3.53% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 15.73 | +18.27% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.10 | -1.79% | 0 | 0 | ||||||||||
| AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
| CEZ WARPUT 600 | 20.43 | -4.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.66 | -4.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.34 | -0.56% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.20 | +2.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 23.67 | +4.60% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.09 | -0.04% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 29.74 | -1.56% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.77 | +0.22% | 0 | 0 | ||||||||||
| NWR TL 95 | 36.96 | +15.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 37.64 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.82 | +0.24% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 40.44 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.64 | -3.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 42.93 | +2.41% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 45.21 | +3.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 47.90 | +1.20% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.17 | +10.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 53.19 | +0.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 65.05 | +1.09% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.20 | +3.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.14 | -3.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 85.56 | +1.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.67 | -0.28% | 0 | 0 | ||||||||||
| CPI FIM | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 231 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 94.15 | +0.30% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 647 999 583 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 98.26 | -2.06% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 73 964 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 580 722 833 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 169 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 205 020 147 | 20 171 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
