Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| Přehled kurzů cenných papírů - 12.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 150 | 12.01 | +20.22% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 15.73 | +18.27% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 7.47 | +17.27% | 106 500 | 15 000 | ||||||||||
| NWR TL 95 | 36.96 | +15.79% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.17 | +10.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 23.67 | +4.60% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 138.37 | +4.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 45.21 | +3.88% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | +3.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.20 | +3.44% | 0 | 0 | ||||||||||
| NWR | 130.50 | +3.16% | 36 163 016 | 276 886 | 132.20 | +3.28% | 1 892 297 | 14 493 | ||||||
| NWR DISC 155CAP | 12.65 | +3.10% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.20 | +2.92% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.79 | +2.52% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 42.93 | +2.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.50 | +2.08% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 956.50 | +1.85% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.10 | +1.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 997.00 | +1.73% | 0 | 0 | ||||||||||
| AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
| O2 TS 500 | 125.37 | +1.64% | 0 | 0 | ||||||||||
| CEZ TL 450 | 333.90 | +1.40% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 957.00 | +1.27% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.36 | +1.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 47.90 | +1.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 65.05 | +1.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 85.56 | +1.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.34 | +0.93% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 402.10 | +0.88% | 40 500 | 1 | ||||||||||
| BRENT TL | 165.71 | +0.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 182.41 | +0.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 404.10 | +0.75% | 40 500 | 1 | ||||||||||
| CEZ FUT JUN12 | 785.10 | +0.64% | 79 000 | 1 | ||||||||||
| ČEZ | 788.90 | +0.63% | 174 118 204 | 221 126 | 786.60 | -0.14% | 1 884 472 | 2 389 | ||||||
| CEETX TL 800 | 100.93 | +0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 981.00 | +0.51% | 196 400 | 100 | ||||||||||
| CTX | 370.30 | +0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 494.00 | +0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.60 | +0.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.55 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 17 699 023 | 1 513 | 11 782.50 | +0.27% | 423 796 | 36 | ||||||
| CECEXT | 256.50 | +0.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.50 | +0.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.15 | +0.30% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.00 | +0.29% | 2 633 710 | 15 272 | 170.20 | +0.53% | 191 797 | 1 119 | ||||||
| ERSTE DISC 440CAP | 37.82 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +0.23% | 2 865 850 | 6 601 | 441.40 | +0.77% | 88 260 | 200 | ||||||
| ERSTE DISC 415CAP | 36.77 | +0.22% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
| CPI FIM | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
| GOLD | 3 142.00 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 402.10 | +0.15% | 124 895 272 | 310 667 | 406.00 | +1.75% | 5 439 928 | 13 476 | ||||||
| ERSTE BON 425 CAP | 409.70 | +0.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 130.52 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | +0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 160.94 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 615.00 | +0.11% | 171 246 611 | 47 251 | 3 635.00 | +0.13% | 1 750 205 | 483 | ||||||
| INDUSTRY BASKET | 159.28 | +0.08% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 590.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.40 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
