Nejvyšší kurz, Burza Praha dne 12.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| Přehled kurzů cenných papírů - 12.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 17 699 023 | 1 513 | 11 782.50 | +0.27% | 423 796 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 615.00 | +0.11% | 171 246 611 | 47 251 | 3 635.00 | +0.13% | 1 750 205 | 483 | ||||||
| KOMB BON 3800CAP | 3 590.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 516.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 142.00 | +0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 997.00 | +1.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 981.00 | +0.51% | 196 400 | 100 | ||||||||||
| DAX INDEX LONG | 1 667.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 964.70 | -1.49% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 957.00 | +1.27% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 956.50 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 788.90 | +0.63% | 174 118 204 | 221 126 | 786.60 | -0.14% | 1 884 472 | 2 389 | ||||||
| CEZ FUT JUN12 | 785.10 | +0.64% | 79 000 | 1 | ||||||||||
| CEZ FUT SEP12 | 775.10 | -1.27% | 77 500 | 1 | ||||||||||
| VIG | 771.20 | -2.13% | 11 339 878 | 14 767 | 772.10 | -1.02% | 97 355 | 125 | ||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 581.70 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 551.70 | -1.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 514.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 494.00 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +0.23% | 2 865 850 | 6 601 | 441.40 | +0.77% | 88 260 | 200 | ||||||
| CECE VB-AFT | 411.50 | +0.34% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 409.70 | +0.15% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 404.10 | +0.75% | 40 500 | 1 | ||||||||||
| ERBA FUT SEP12 | 402.10 | +0.88% | 40 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 402.10 | +0.15% | 124 895 272 | 310 667 | 406.00 | +1.75% | 5 439 928 | 13 476 | ||||||
| O2 C.R. | 371.00 | -0.27% | 142 796 017 | 384 218 | 374.00 | -0.27% | 3 569 686 | 9 519 | ||||||
| CTX | 370.30 | +0.49% | 0 | 0 | ||||||||||
| RDX | 369.20 | -0.57% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 333.90 | +1.40% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.40 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.40 | +0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.20 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.10 | +1.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.20 | -1.83% | 0 | 0 | ||||||||||
| CECEXT | 256.50 | +0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.50 | +2.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.60 | +0.47% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.80 | -2.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 182.41 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.29% | 2 633 710 | 15 272 | 170.20 | +0.53% | 191 797 | 1 119 | ||||||
| BRENT TL | 165.71 | +0.83% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.36 | +1.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 160.94 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 159.28 | +0.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.34 | +0.93% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.79 | +2.52% | 0 | 0 | ||||||||||
| O2 TL 230 | 139.02 | -1.47% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 138.37 | +4.19% | 0 | 0 | ||||||||||
| CETV | 134.40 | -0.30% | 3 356 652 | 24 631 | 137.30 | +0.51% | 228 638 | 1 673 | ||||||
| KITD, v likvidaci | 131.10 | -3.10% | 8 208 676 | 60 964 | 133.00 | -2.20% | 195 820 | 1 450 | ||||||
| KOMB TL 2300 | 130.52 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
