Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
Poehled kurzu cenných papíru - 12.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 7.40 | +20.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 94.95 | +12.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.30 | +6.75% | 0 | 0 | ||||||||||
EB WTI TL12 | 376.50 | +3.18% | 0 | 0 | ||||||||||
FORTUNA | 91.80 | +2.91% | 1 487 556 | 16 224 | 92.70 | +4.04% | 366 070 | 3 974 | ||||||
EB WTI TL13 | 494.00 | +2.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 809.00 | +2.41% | 2 547 124 | 3 165 | 795.40 | +0.83% | 95 951 | 120 | ||||||
BRENT CRUDE OIL | 47.25 | +2.16% | 47 350 | 1 000 | ||||||||||
EB VIG TS01 | 22.00 | +2.09% | 0 | 0 | ||||||||||
EB DAX TS10 | 485.80 | +2.04% | 0 | 0 | ||||||||||
EB DAX TS09 | 620.60 | +1.60% | 27 872 | 45 | ||||||||||
EB EGB TS06 | 19.15 | +1.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 74.95 | +1.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 394.30 | +1.47% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 112.00 | +1.46% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | +1.45% | 3 145 833 | 1 | ||||||||||
EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 619.40 | +1.19% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | +1.14% | 0 | 0 | ||||||||||
RDX | 278.00 | +1.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 418.00 | +0.71% | 0 | 0 | ||||||||||
GOLD | 2 985.00 | +0.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 779.40 | +0.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 991.00 | +0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 559.70 | +0.52% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | +0.49% | 52 572 | 50 000 | ||||||||||
EB DAX TS7 | 2 274.00 | +0.44% | 0 | 0 | ||||||||||
ČEZ | 400.90 | +0.33% | 175 837 229 | 439 689 | 400.00 | +0.48% | 1 464 359 | 3 663 | ||||||
EB CEZ TS07 | 15.90 | +0.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 307.40 | +0.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 647.10 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 368.70 | +0.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 935.00 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 710.00 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.75 | +0.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 253.60 | +0.04% | 4 291 | 17 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €