Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
Poehled kurzu cenných papíru - 12.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 65.05 | -14.01% | 0 | 0 | ||||||||||
EB SIL TS07 | 41.70 | -12.39% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.65 | -7.15% | 0 | 0 | ||||||||||
NWR | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
EB USDCZK TS08 | 28.20 | -5.84% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.90 | -3.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.10 | -2.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 356.60 | -2.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 019.00 | -2.54% | 220 915 756 | 43 635 | 5 076.90 | -1.51% | 2 273 731 | 447 | ||||||
EB DAX TL11 | 371.20 | -2.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.45 | -2.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 506.40 | -1.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.80 | -1.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 351.00 | -1.70% | 12 652 469 | 941 | 13 400.00 | -1.03% | 241 246 | 18 | ||||||
STOCK | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
EB EGB TL7 | 19.10 | -1.55% | 0 | 0 | ||||||||||
CECEXT | 241.70 | -1.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 429.30 | -1.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.25 | -1.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 316.00 | -0.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.10 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.90 | -0.83% | 0 | 0 | ||||||||||
VIG | 533.00 | -0.74% | 11 415 340 | 21 297 | 531.50 | -1.57% | 96 188 | 180 | ||||||
ERSTE GROUP BANK A | 653.80 | -0.70% | 34 403 948 | 52 339 | 657.50 | -0.68% | 3 246 948 | 4 930 | ||||||
CTX | 305.80 | -0.68% | 0 | 0 | ||||||||||
EB WTI TS09 | 668.80 | -0.61% | 0 | 0 | ||||||||||
UNIPETROL | 182.90 | -0.60% | 10 152 807 | 55 491 | 181.40 | -1.68% | 81 182 | 444 | ||||||
DAX INDEX LONG | 2 610.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.90 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.40 | -0.53% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 001.00 | -0.40% | 198 940 | 196 | ||||||||||
EB EURCZK TS06 | 14.25 | -0.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 227.00 | -0.27% | 0 | 0 | ||||||||||
CETV | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
EB CEZ BC5 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
E4U | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 317.10 | -0.09% | 0 | 0 | ||||||||||
KOFOLA CS | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
SETX INDEX LONG | 263.70 | -0.04% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €