Nejnižší kurz, RM Systém dne 12.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
Poehled kurzu cenných papíru - 12.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.00 | -1.84% | 26 462 | 1 649 | ||||||||||
MONETA MONEY BANK | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.80 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
E4U | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 162 354 | 1 150 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 47 369 | 334 | ||||||
AVAST | 165.00 | -0.60% | 6 055 940 | 36 674 | 166.00 | -1.13% | 370 594 | 2 230 | ||||||
FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||||
ŠMERAL BRNO | 358.00 | -0.55% | 0 | 0 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
COLT CZ GROUP SE | 586.00 | +0.34% | 8 017 432 | 13 745 | 586.00 | -0.50% | 721 982 | 1 228 | ||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.00 | -1.43% | 125 851 947 | 167 664 | 761.00 | -1.07% | 4 345 980 | 5 745 | ||||||
KOMERČNÍ BANKA | 825.00 | +1.23% | 122 464 427 | 148 868 | 839.00 | +1.21% | 4 799 645 | 5 840 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 992.50 | +0.86% | 277 290 942 | 280 259 | 993.00 | +0.71% | 4 749 590 | 4 806 | ||||||
TWITTER, INC | 1 000.00 | +0.20% | 0 | 0 | ||||||||||
INTEL CORP. | 1 085.40 | 0.00% | 108 540 | 100 | ||||||||||
TOMA | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 649.80 | +1.21% | 46 194 | 28 | ||||||||||
EXXON MOBIL CORP. | 1 874.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 960.00 | 0.00% | 27 720 | 7 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 200.00 | +4.00% | 5 200 | 1 | ||||||||||
VOLKSWAGEN AG | 5 300.00 | -1.41% | 222 910 | 42 | ||||||||||
MCDONALDS CORP. | 5 620.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 497.00 | -0.04% | 6 497 | 1 | ||||||||||
Holcim (Česko) | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €