Největší počet převedených cenných papírů, Burza Praha dne 12.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| Poehled kurzu cenných papíru - 12.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 9 513 650 | 8 131 325 | ||||||||||
| MONETA MONEY BANK | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
| ČEZ | 992.50 | +0.86% | 277 290 942 | 280 259 | 993.00 | +0.71% | 4 749 590 | 4 806 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 282 940 | 243 914 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | -1.43% | 125 851 947 | 167 664 | 761.00 | -1.07% | 4 345 980 | 5 745 | ||||||
| KOMERČNÍ BANKA | 825.00 | +1.23% | 122 464 427 | 148 868 | 839.00 | +1.21% | 4 799 645 | 5 840 | ||||||
| AVAST | 165.00 | -0.60% | 6 055 940 | 36 674 | 166.00 | -1.13% | 370 594 | 2 230 | ||||||
| TMR | 660.00 | 0.00% | 9 509 885 | 15 090 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.34% | 8 017 432 | 13 745 | 586.00 | -0.50% | 721 982 | 1 228 | ||||||
| DEUTSCHE BANK AG | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||||
| RBI | 284.00 | -3.57% | 1 817 521 | 6 364 | ||||||||||
| PHOTON ENERGY | 48.00 | +1.91% | 163 385 | 3 432 | ||||||||||
| SAVARIN 0,00/26 | 76.30 | -0.12% | 102 699 630 | 2 692 | ||||||||||
| EB EGB TL13 | 19.39 | -6.15% | 51 428 | 2 600 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 111 520 | 1 992 | ||||||||||
| E4U | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| VIG | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
| EB CBK TL04 | 5.95 | -20.35% | 3 588 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
| MOL | 181.00 | -0.22% | 90 682 | 501 | ||||||||||
| RWE | 988.50 | -2.46% | 494 250 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||||
| ORLEN | 419.00 | +3.46% | 129 500 | 310 | ||||||||||
| EB EGB TL10 | 40.13 | -3.07% | 8 016 | 200 | ||||||||||
| EB WTI TS20 | 570.34 | -16.75% | 119 970 | 200 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 1 457 267 | 150 | ||||||||||
| E.ON | 251.80 | -2.52% | 32 989 | 131 | ||||||||||
| CTP | 372.50 | -1.06% | 43 983 | 117 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.98 | -0.01% | 982 566 | 117 | ||||||||||
| EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||||
| EB S&P 500 TS02 | 116.37 | -1.51% | 11 939 | 100 | ||||||||||
| FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
| EPH 4,50/25 | 93.80 | +0.05% | 470 688 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
| EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||||
| OMV | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 195 231 | 20 | ||||||||||
| EB WTI TL22 | 1 309.68 | +9.64% | 20 604 | 16 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.20% | 404 993 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 109 784 | 11 | ||||||||||
| PSG 5,25/23 | 99.50 | 0.00% | 99 704 | 10 | ||||||||||
| RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 489.40 | +0.04% | 4 894 | 10 | ||||||||||
| VOESTALPINE | 602.60 | +1.55% | 6 026 | 10 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -2.69% | 809 600 | 8 | ||||||||||
| OTP BANK | 680.00 | -1.96% | 4 119 | 6 | ||||||||||
| JTEF CZKI 5,00/23 | 98.48 | 0.00% | 2 967 317 | 1 | ||||||||||
| JTFG X 4,75/24 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||||
| EB EGB TL5 | 48.10 | -2.57% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.93 | +26.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.08 | -15.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.75 | -12.73% | 0 | 0 | ||||||||||
| EB DAX TL17 | 541.55 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 096.55 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
