Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2023

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 12.5.2023
Bezvavlasy	600.00	+1.69%	360 000	600	590.00	0.00%	0	0
COLT CZ GROUP SE	598.00	0.00%	8 506 670	14 200	600.00	-0.33%	36 600	61
ČEZ	1 208.00	-1.39%	590 693 868	488 284	1 205.00	-0.66%	15 889 888	13 151
DEUTSCHE BANK AG	228.80	+0.35%	52 579	230	232.50	-0.21%	0	0
DEUTSCHE TELEKOM	495.80	0.00%	0	0	506.70	0.00%	0	0
E4U	158.00	-1.86%	15 800	100	168.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	81.50	-4.11%	16 319	200
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	737.40	-1.25%	106 870 797	144 203	732.60	-2.19%	1 068 463	1 439
FIXED.ZONE	193.00	0.00%	0	0	204.00	+2.00%	10 200	50
GEN DIGITAL	360.00	-3.87%	1 133 623	3 085	368.00	-0.27%	229 228	613
GEVORKYAN	230.00	0.00%	23 000	100	240.00	+0.84%	166 282	700
KARO LEATHER	172.00	0.00%	0	0	175.00	+1.74%	3 500	20
KOFOLA CS	248.00	0.00%	813 159	3 279	247.00	0.00%	50 538	204
KOMERČNÍ BANKA	663.50	-3.14%	240 197 855	359 164	670.00	-2.12%	11 531 784	17 194
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.60	-0.13%	28 454 693	360 767	78.50	-0.50%	678 303	8 593
NOKIA CORP.	91.06	-0.60%	71 550	791	91.30	+0.66%	81 426	892
PHILIP MORRIS ČR A	16 460.00	0.00%	6 303 460	383	16 500.00	-0.12%	711 600	43
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	498.00	+1.63%	109 560	220	480.00	-2.04%	69 385	142
PRABOS PLUS	210.00	0.00%	0	0	210.00	+1.94%	25 650	125
RMS MEZZANINE	1.30	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	505.00	+1.00%	104 030	206
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	628.00	+0.32%	754 431	1 206	628.00	+0.23%	125 525	200