Nejnižší kurz, Burza Praha dne 12.6.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| Přehled kurzů cenných papírů - 12.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 3.99 | -16.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.14 | -4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||||
| EB CBK TL01 | 9.83 | +1.24% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.34 | +1.16% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||||
| RCB TL MONET OE | 12.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.34 | +1.06% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.72 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.89 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.97 | +1.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.57 | -2.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.07 | +0.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.23 | -1.76% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.74 | +3.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.22 | -2.11% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.92 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.05 | +0.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.65 | -1.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.47 | +0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.49 | +0.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.92 | -4.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.87 | +1.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.51 | +11.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.90 | +4.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.13 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.40 | -0.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.80 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.23 | -6.17% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.40 | +2.33% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.66 | +0.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.97 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.59 | +2.00% | 0 | 0 | ||||||||||
| AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
| EB USDCZK TS10 | 66.77 | +0.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.11 | +2.90% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||||
| MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
| EB BMW TL01 | 78.31 | +1.15% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.92 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
