Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| Přehled kurzů cenných papírů - 12.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 3.99 | -16.18% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
| EB DAI TS02 | 49.23 | -6.17% | 0 | 0 | ||||||||||
| ORLEN | 510.60 | -4.70% | 76 590 | 150 | ||||||||||
| EB EGB TS09 | 28.92 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.14 | -4.39% | 0 | 0 | ||||||||||
| EB WTI TS12 | 486.12 | -4.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||||
| EB GBPCZK TS04 | 17.57 | -2.82% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 802.33 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TS12 | 434.98 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.22 | -2.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 064.53 | -1.84% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | -1.81% | 304 | 2 | ||||||||||
| EB GBPCZK TL03 | 21.23 | -1.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.65 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 257.07 | -1.55% | 0 | 0 | ||||||||||
| MOL | 220.60 | -1.52% | 441 | 2 | ||||||||||
| VOLVO | 380.20 | -1.45% | 760 | 2 | ||||||||||
| EB CBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 917.61 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 005.27 | -1.03% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.09 | -0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
| EB VOW TS03 | 113.66 | -0.83% | 0 | 0 | ||||||||||
| AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
| EB SIL TS6 | 96.45 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.18 | -0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 080.00 | -0.53% | 11 368 620 | 753 | 15 200.00 | +0.40% | 411 100 | 27 | ||||||
| RCB BZ BKOM 1075 | 1 034.29 | -0.50% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.40 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | -0.33% | 98 821 737 | 109 008 | 903.50 | -0.61% | 587 021 | 647 | ||||||
| KOFOLA CS | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
| EB ADIDAS BC02 | 1 042.44 | -0.16% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +2.32% | 84 089 | 239 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 254.00 | +0.95% | 123 193 | 485 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 539 889 | 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
