Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| Přehled kurzů cenných papírů - 12.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 30.51 | +11.35% | 0 | 0 | ||||||||||
| EB WTI TL14 | 245.44 | +9.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.90 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 623.28 | +3.56% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.74 | +3.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 737.85 | +3.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.11 | +2.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.80 | +2.78% | 0 | 0 | ||||||||||
| E4U | 113.00 | +2.73% | 16 724 | 148 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 54.40 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.59 | +2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 440.99 | +1.56% | 0 | 0 | ||||||||||
| TMR | 715.00 | +1.42% | 114 325 | 160 | ||||||||||
| EB RBI TL01 | 29.87 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TL12 | 599.68 | +1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.97 | +1.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.83 | +1.24% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.72 | +1.24% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.34 | +1.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.31 | +1.15% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.34 | +1.06% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 765 530 | 740 000 | ||||||||||
| EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||||
| EB SIL TL07 | 90.28 | +0.84% | 18 056 | 200 | ||||||||||
| CETV | 86.90 | +0.81% | 1 709 473 | 19 733 | 86.70 | +0.23% | 91 767 | 1 063 | ||||||
| SKANSKA | 401.40 | +0.75% | 2 008 | 5 | ||||||||||
| EB UNIP TL01 | 24.92 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 949.00 | +0.68% | 132 287 034 | 139 431 | 941.80 | -0.19% | 705 958 | 745 | ||||||
| EB DAX TL8 | 1 180.41 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.05 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 558.00 | +0.54% | 131 590 572 | 235 789 | 558.50 | +0.27% | 2 049 439 | 3 666 | ||||||
| EB VOW TL02 | 109.84 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 042.66 | +0.53% | 26 067 | 25 | ||||||||||
| VIG | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
| CPI V 4,85/42 | 107.50 | +0.47% | 2 376 394 | 2 180 000 | ||||||||||
| STOCK | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||||
| EB VIG TL02 | 32.13 | +0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 365.55 | +0.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.73 | +0.21% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.07 | +0.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
| EB USDCZK TS09 | 56.66 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.77 | +0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.13% | 1 669 568 | 4 440 | 374.00 | -0.27% | 187 075 | 500 | ||||||
| EB GLD IC2 | 2 817.51 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 466.78 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 342.87 | +0.09% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.97 | +0.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.47 | +0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.49 | +0.04% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 912.50 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 485.89 | +0.03% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.86 | +0.03% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 539 889 | 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
