Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2023

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 12.6.2023
Bezvavlasy	695.00	+0.72%	139 000	200	680.00	-1.44%	52 800	80
COLT CZ GROUP SE	576.00	0.00%	23 839 628	41 757	578.00	-0.85%	691 462	1 204
ČEZ	1 039.00	+0.87%	59 678 945	57 689	1 038.00	+0.29%	1 746 375	1 690
DEUTSCHE BANK AG	233.00	0.00%	0	0	235.00	+1.77%	75 994	326
DEUTSCHE TELEKOM	454.85	+1.53%	11 203	25	466.40	+2.72%	4 664	10
E4U	176.00	-0.56%	18 656	106	177.00	0.00%	0	0
EMAN	86.00	0.00%	0	0	84.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	753.20	+1.18%	53 627 068	71 577	751.90	+0.79%	1 183 846	1 581
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	393.00	-0.51%	17 267	44	392.00	+1.16%	3 136	8
GEVORKYAN	234.00	-0.85%	70 200	300	238.00	0.00%	23 800	100
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
KOFOLA CS	243.00	-0.82%	987 642	4 026	248.00	0.00%	496	2
KOMERČNÍ BANKA	666.50	+0.23%	40 068 106	60 021	668.00	+0.30%	617 276	923
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.40	+0.25%	8 524 451	107 294	79.50	-0.37%	63 883	805
NOKIA CORP.	90.81	-0.12%	179 646	2 020	89.20	-0.99%	26 845	300
PHILIP MORRIS ČR A	16 640.00	-0.24%	5 809 820	350	16 680.00	-0.12%	565 980	34
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	450.00	0.00%	0	0			0	0
PRABOS PLUS	210.00	0.00%	0	0	208.00	-0.95%	31 000	150
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	515.00	0.00%	0	0
TOMA	1 320.00	+0.76%	18 480	14	1 350.00	0.00%	0	0
VIG	575.50	+1.32%	1 215 184	2 124	572.00	+1.06%	99 880	175