Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
| Přehled kurzů cenných papírů - 12.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||||
| PTX TL 600 | 170.70 | +4.60% | 0 | 0 | ||||||||||
| RDX | 347.20 | +3.21% | 0 | 0 | ||||||||||
| ECM | 176.95 | +3.17% | 235 755 | 1 347 | 178.00 | +4.09% | 43 435 | 250 | ||||||
| CEETX TL 1200 | 44.95 | +2.98% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.40 | +2.64% | 0 | 0 | ||||||||||
| HTX TL 1800 | 499.70 | +2.57% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 208.30 | +2.56% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 78.10 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.00 | +1.82% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +1.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | +1.62% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 147.60 | +1.44% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 732.00 | +1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.20 | +1.33% | 0 | 0 | ||||||||||
| PX TL 450 | 707.30 | +1.25% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 89.60 | +1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||||
| DJ EURO STOXX 50 | 680.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 550.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 193.51 | +1.05% | 51 084 028 | 265 395 | 193.00 | +0.16% | 521 253 | 2 715 | ||||||
| EUROPA BONUS CZK | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||||
| S-BOX DIMAX | 639.50 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.11 | +0.95% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.60 | +0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||||
| CEZ TL 340 | 567.20 | +0.82% | 0 | 0 | ||||||||||
| CTX | 464.10 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.60 | +0.77% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 716.10 | +0.77% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.70 | +0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 073.00 | +0.75% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 885.10 | +0.74% | 0 | 0 | ||||||||||
| CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
| GOLD INDEX SHORT | 900.90 | +0.66% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.10 | +0.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 017.00 | +0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.50 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.03 | +0.54% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.80 | +0.52% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 480.80 | +0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 091.00 | +0.48% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 149.00 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.80 | +0.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 437.00 | +0.33% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | +0.18% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 150.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.50 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
| NWN | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
| NWR | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
| PX BONUS 127 CAP | 122.15 | +0.08% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.80 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
