Nejnižší kurz, Burza Praha dne 12.7.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
| Přehled kurzů cenných papírů - 12.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | -4.76% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.53 | -3.77% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.58 | -12.22% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.48 | -10.47% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 10 315 | 2 150 | ||||||
| O2 WARCALL 430 | 6.23 | -15.01% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.53 | -0.46% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.59 | +7.11% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.89 | +8.68% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.10 | -1.27% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.11 | -1.27% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 12.63 | -1.64% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.82 | +12.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.01 | -9.58% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.99 | +6.46% | 0 | 0 | ||||||||||
| AAA AUTO | 18.39 | -1.08% | 243 | 13 | 18.30 | +0.54% | 20 505 | 1 120 | ||||||
| CEZ WARCALL 820 | 19.88 | -0.05% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.67 | -12.97% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.72 | -14.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.61 | -8.07% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 25.61 | +6.71% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.44 | +11.05% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 31.94 | -1.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.24 | -0.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.15 | -12.57% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.00 | -1.72% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.59 | -2.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.73 | -6.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 43.00 | +0.07% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 51.50 | -10.73% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | -2.26% | 3 346 417 | 57 330 | 59.10 | -3.59% | 288 569 | 4 868 | ||||||
| E4U | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.50 | -2.84% | 480 807 | 5 551 | 85.30 | -5.11% | 146 190 | 1 690 | ||||||
| CEETX TL 800 | 89.38 | -3.71% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.71 | -0.82% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 92.07 | +5.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 675 410 694 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 10 623 917 | 1 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 056 253 489 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 779 757 556 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 093 828 | 770 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 954 504 339 | 245 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 752 137 000 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
