Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
| Přehled kurzů cenných papírů - 12.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 6.23 | -15.01% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.72 | -14.56% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.67 | -12.97% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.15 | -12.57% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.58 | -12.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 51.50 | -10.73% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.48 | -10.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.01 | -9.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.61 | -8.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.73 | -6.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 150.63 | -6.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | -4.76% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.53 | -3.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 115.45 | -3.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.38 | -3.71% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.17 | -3.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | -3.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 146.14 | -2.97% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.50 | -2.84% | 480 807 | 5 551 | 85.30 | -5.11% | 146 190 | 1 690 | ||||||
| ERSTE GROUP BANK A | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| O2 TL 230 | 158.30 | -2.45% | 0 | 0 | ||||||||||
| CECEXT | 244.80 | -2.43% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | -2.26% | 3 346 417 | 57 330 | 59.10 | -3.59% | 288 569 | 4 868 | ||||||
| ERSTE DISC 440CAP | 36.59 | -2.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 763.00 | -1.73% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.00 | -1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 352.00 | -1.70% | 369 361 541 | 109 414 | 3 370.00 | -1.46% | 2 074 514 | 612 | ||||||
| CEZ WARPUT 600 | 12.63 | -1.64% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.10 | -1.27% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.11 | -1.27% | 0 | 0 | ||||||||||
| NWR | 101.70 | -1.26% | 17 018 345 | 167 173 | 102.50 | -0.58% | 722 829 | 7 064 | ||||||
| NWR BON 165CAP | 101.17 | -1.25% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 101.11 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 620.00 | -1.11% | 15 081 381 | 1 299 | 11 599.00 | -0.86% | 104 395 | 9 | ||||||
| AAA AUTO | 18.39 | -1.08% | 243 | 13 | 18.30 | +0.54% | 20 505 | 1 120 | ||||||
| CEZ WARPUT 670 | 31.94 | -1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 563.70 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 957.00 | -1.01% | 196 000 | 100 | ||||||||||
| KOMB DISC 3800CAP | 330.50 | -0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.23 | -0.98% | 0 | 0 | ||||||||||
| CTX | 348.70 | -0.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.10 | -0.94% | 0 | 0 | ||||||||||
| CETV | 107.89 | -0.93% | 4 578 916 | 42 385 | 106.90 | -1.47% | 178 784 | 1 660 | ||||||
| DAX INDEX LONG | 1 623.00 | -0.86% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.71 | -0.82% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 394.00 | -0.76% | 96 366 725 | 244 332 | 390.60 | -1.14% | 1 344 626 | 3 408 | ||||||
| KOMB DISC 3500CAP | 322.20 | -0.74% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.30 | -0.53% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 665.00 | -0.52% | 0 | 0 | ||||||||||
| VIG | 782.00 | -0.51% | 3 362 279 | 4 293 | 792.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.53 | -0.46% | 0 | 0 | ||||||||||
| FORTUNA | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
| SRX INDEX CERT | 33.24 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.00 | -0.29% | 19 268 | 100 | ||||||||||
| CEZ TS 1050 | 272.80 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 3 251.00 | -0.18% | 0 | 0 | ||||||||||
| RDX | 351.60 | -0.09% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 573.00 | -0.08% | 0 | 0 | ||||||||||
| ČEZ | 722.50 | -0.07% | 375 299 380 | 519 891 | 718.00 | 0.00% | 4 174 644 | 5 786 | ||||||
| CEZ WARCALL 820 | 19.88 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
