Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
| Přehled kurzů cenných papírů - 12.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.15 | -20.44% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.15 | -19.12% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.00 | -16.67% | 0 | 0 | ||||||||||
| EB DAX TS11 | 237.90 | -14.24% | 0 | 0 | ||||||||||
| EB WTI TS11 | 271.00 | -12.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 80.85 | -9.72% | 0 | 0 | ||||||||||
| EB WTI TS09 | 667.20 | -5.87% | 0 | 0 | ||||||||||
| EB VOW TS02 | 86.75 | -5.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.75 | -5.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.85 | -4.99% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 584.60 | -4.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | -3.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 232.00 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
| EB CBK TL01 | 13.95 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.35 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.80 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.90 | -1.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.70 | -1.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.80 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
| ERSTE TL 220 | 706.30 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.00 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.20 | -0.51% | 46 453 926 | 50 690 | 920.00 | +0.55% | 971 689 | 1 059 | ||||||
| BIGBOARD 4,50/22 | 102.50 | -0.49% | 255 420 | 247 800 | ||||||||||
| EB LHA BC01 | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | -0.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.49 | -0.12% | 171 253 | 20 404 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 6 019 939 | 6 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 171 980 | 160 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
