Nejnižší kurz, Burza Praha dne 12.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| Přehled kurzů cenných papírů - 12.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.79 | +0.26% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.58 | +2.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.70 | -5.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.22 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.58 | -0.71% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.59 | -0.24% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.89 | -5.29% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.16 | +0.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.72 | -6.67% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.48 | -0.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.71 | -0.95% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.98 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.20 | -2.75% | 318 | 15 | ||||||||||
| EB EURUSD TS02 | 23.20 | +7.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.43 | -3.54% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.00 | +4.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.51 | -3.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.54 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.39 | -2.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.74 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.81 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.46 | +3.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.72 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.04 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.53 | +3.02% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.89 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.31 | -2.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.43 | -2.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.73 | -1.39% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.61 | -1.70% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.45 | -2.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.83 | +1.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.32 | +4.09% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.92 | -1.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 65.26 | +0.77% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
| EB SIL TL07 | 69.65 | -3.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
| MONETA MONEY BANK | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
| RCB BZ MONET 100 | 82.81 | -1.17% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
