Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
| Přehled kurzů cenných papírů - 12.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 10.45 | -12.04% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.41 | -10.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.22 | -7.44% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.59 | -6.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.81 | -6.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
| EB RBI TS02 | 30.93 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.06 | -4.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
| EB HENKEL TL02 | 31.87 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 597.49 | -3.69% | 17 925 | 30 | ||||||||||
| EB SIL TL08 | 69.68 | -3.60% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.01 | -3.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.32 | -2.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
| EB CEZ TS08 | 11.45 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.44 | -2.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.41 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 188.51 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 974.64 | -1.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.23 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.94 | -1.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.53 | -1.57% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.61 | -1.55% | 0 | 0 | ||||||||||
| EB BMW BC04 | 927.77 | -1.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.72 | -1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.78 | -1.21% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.50 | -0.99% | 3 068 813 | 1 | ||||||||||
| EB KOM TL5 | 127.90 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 204.81 | -0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.33 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 834.68 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 176.59 | -0.55% | 0 | 0 | ||||||||||
| CETV | 99.50 | -0.50% | 3 667 110 | 36 990 | 98.90 | -1.30% | 501 456 | 5 080 | ||||||
| EB USDCZK TL07 | 27.73 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -0.33% | 1 632 200 | 5 439 | 302.00 | 0.00% | 218 530 | 724 | ||||||
| EB MONET TL02 | 15.45 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.07 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.76 | -0.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
| EB WTI TL13 | 607.65 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS14 | 371.95 | -0.09% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 704 317 | 74 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
