Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
Přehled kurzů cenných papírů - 12.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 16.44 | +16.76% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.95 | +13.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
EB DAI TS04 | 45.96 | +7.53% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.94 | +6.77% | 0 | 0 | ||||||||||
EB SIL TS08 | 42.24 | +6.61% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.01 | +5.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.82 | +4.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.90 | +4.42% | 6 804 | 360 | ||||||||||
EB DAX TS12 | 445.75 | +4.25% | 0 | 0 | ||||||||||
EB VOW TL02 | 95.04 | +3.65% | 28 512 | 300 | ||||||||||
EB BMW TL01 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
EB INFINEON TS03 | 15.89 | +3.52% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.49 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.65 | +2.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.74 | +2.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
EB EURCZK TS12 | 11.93 | +2.23% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.41 | +2.21% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 63.24 | +2.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.70 | +2.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.00 | +1.94% | 0 | 0 | ||||||||||
E4U | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
EB DAX TS7 | 994.94 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | +1.85% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.54 | +1.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.00 | +1.71% | 45 092 510 | 50 828 | 892.00 | +1.36% | 235 186 | 266 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 11 414 660 | 836 | 13 660.00 | +0.74% | 530 800 | 39 | ||||||
RCB MONET X2 L OE | 1 030.68 | +1.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.45 | +1.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.58 | +1.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.35 | +1.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.74 | +1.13% | 0 | 0 | ||||||||||
AVAST | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
EB EGB TL5 | 57.00 | +1.06% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 5 149 412 | 23 489 | 220.50 | 0.00% | 415 670 | 1 890 | ||||||
VIG | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TS05 | 24.38 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.29 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 863.80 | +0.77% | 35 266 020 | 40 821 | 864.00 | +0.47% | 942 259 | 1 091 | ||||||
EB EURUSD TS02 | 41.20 | +0.64% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
EB VIG TL02 | 30.55 | +0.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 015.18 | +0.39% | 0 | 0 | ||||||||||
ČEZ | 512.50 | +0.29% | 55 152 501 | 107 195 | 512.50 | -0.19% | 1 943 465 | 3 773 | ||||||
PFNONWOVENS | 720.00 | +0.28% | 1 131 944 | 1 560 | 728.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 77.20 | +0.26% | 69 002 672 | 894 529 | 77.30 | +0.52% | 1 550 228 | 20 101 | ||||||
EB WTI TS12 | 586.50 | +0.17% | 0 | 0 | ||||||||||
EB WTI TL12 | 483.98 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 171.33 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 366.00 | +0.08% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.01% | 540 000 | 5 | ||||||||||
RCB BZ CEZ 575 | 569.34 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky