Nejnižší kurz, Burza Praha dne 12.7.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
Přehled kurzů cenných papírů - 12.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.01 | +5.80% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.95 | +13.27% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.41 | -10.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.22 | -7.44% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 7.61 | -1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.35 | +1.21% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.54 | +1.79% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.65 | +2.73% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.45 | -12.04% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.74 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.01 | -3.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.93 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | +1.85% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.94 | -1.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.06 | -4.35% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.45 | +1.44% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.45 | -0.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
EB INFINEON TS03 | 15.89 | +3.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.23 | -1.76% | 0 | 0 | ||||||||||
EB MRK TS03 | 16.44 | +16.76% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.78 | -1.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.90 | +4.42% | 6 804 | 360 | ||||||||||
EB CBK TS03 | 19.32 | -2.91% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.38 | +0.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.41 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
EB DAI TL02 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
EB USDCZK TL07 | 27.73 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.29 | +0.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.41 | -2.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.76 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
EB VIG TL02 | 30.55 | +0.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.93 | -4.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.44 | -2.12% | 0 | 0 | ||||||||||
EB MRK TL02 | 31.59 | -6.90% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 31.87 | -3.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.77% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.94 | +6.77% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.81 | -6.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.53 | -1.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.20 | +0.64% | 0 | 0 | ||||||||||
EB SIL TS08 | 42.24 | +6.61% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.96 | +7.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.49 | +3.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.58 | +1.25% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky