Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
| Přehled kurzů cenných papírů - 12.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 16.44 | +16.76% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.95 | +13.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
| EB DAI TS04 | 45.96 | +7.53% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.94 | +6.77% | 0 | 0 | ||||||||||
| EB SIL TS08 | 42.24 | +6.61% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.01 | +5.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.82 | +4.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | +4.42% | 6 804 | 360 | ||||||||||
| EB DAX TS12 | 445.75 | +4.25% | 0 | 0 | ||||||||||
| EB VOW TL02 | 95.04 | +3.65% | 28 512 | 300 | ||||||||||
| EB BMW TL01 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
| EB INFINEON TS03 | 15.89 | +3.52% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.49 | +3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.65 | +2.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.74 | +2.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
| EB EURCZK TS12 | 11.93 | +2.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.41 | +2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 63.24 | +2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.70 | +2.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.00 | +1.94% | 0 | 0 | ||||||||||
| E4U | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
| EB DAX TS7 | 994.94 | +1.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.73 | +1.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.54 | +1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | +1.71% | 45 092 510 | 50 828 | 892.00 | +1.36% | 235 186 | 266 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 11 414 660 | 836 | 13 660.00 | +0.74% | 530 800 | 39 | ||||||
| RCB MONET X2 L OE | 1 030.68 | +1.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.45 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.58 | +1.25% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.35 | +1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.74 | +1.13% | 0 | 0 | ||||||||||
| AVAST | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
| EB EGB TL5 | 57.00 | +1.06% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
| O2 C.R. | 220.00 | +0.92% | 5 149 412 | 23 489 | 220.50 | 0.00% | 415 670 | 1 890 | ||||||
| VIG | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS05 | 24.38 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.29 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.80 | +0.77% | 35 266 020 | 40 821 | 864.00 | +0.47% | 942 259 | 1 091 | ||||||
| EB EURUSD TS02 | 41.20 | +0.64% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
| EB VIG TL02 | 30.55 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 015.18 | +0.39% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | +0.29% | 55 152 501 | 107 195 | 512.50 | -0.19% | 1 943 465 | 3 773 | ||||||
| PFNONWOVENS | 720.00 | +0.28% | 1 131 944 | 1 560 | 728.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 77.20 | +0.26% | 69 002 672 | 894 529 | 77.30 | +0.52% | 1 550 228 | 20 101 | ||||||
| EB WTI TS12 | 586.50 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 483.98 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 171.33 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 366.00 | +0.08% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +0.01% | 540 000 | 5 | ||||||||||
| RCB BZ CEZ 575 | 569.34 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
