Největší počet převedených cenných papírů, Burza Praha dne 12.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| Poehled kurzu cenných papíru - 12.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 087 539 | 2 572 949 | ||||||||||
| MONETA MONEY BANK | 85.70 | +0.23% | 54 362 550 | 634 171 | 85.40 | 0.00% | 661 221 | 7 739 | ||||||
| ČEZ | 1 039.00 | +1.86% | 237 551 802 | 229 745 | 1 038.00 | +1.76% | 4 263 952 | 4 137 | ||||||
| KOMERČNÍ BANKA | 631.50 | -2.62% | 122 603 130 | 192 273 | 641.00 | -1.54% | 4 362 511 | 6 791 | ||||||
| ERSTE GROUP BANK A | 589.80 | -0.34% | 37 989 447 | 64 796 | 592.20 | +0.37% | 1 955 057 | 3 317 | ||||||
| EMAN | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 575 | 42 500 | ||||||||||
| AVAST | 149.70 | +0.20% | 5 057 909 | 33 834 | 149.90 | +1.69% | 3 748 | 25 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 9 837 439 | 17 444 | 558.00 | -1.76% | 235 615 | 419 | ||||||
| GEVORKYAN | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
| KOFOLA CS | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
| DEUTSCHE BANK AG | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 21 307 309 | 2 125 | ||||||||||
| VIG | 532.00 | 0.00% | 1 046 245 | 1 978 | 538.00 | -0.37% | 26 975 | 50 | ||||||
| PHOTON ENERGY | 55.00 | -0.36% | 99 872 | 1 833 | ||||||||||
| RBI | 255.80 | -4.09% | 310 061 | 1 214 | ||||||||||
| EB INFINEON TL04 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| EB KOM TL09 | 28.73 | -4.01% | 13 752 | 454 | ||||||||||
| EB WTI TS21 | 770.01 | +20.06% | 306 791 | 420 | ||||||||||
| EB S&P 500 TL01 | 84.48 | -2.82% | 31 950 | 391 | ||||||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 4 332 440 | 266 | 16 460.00 | +0.37% | 623 460 | 38 | ||||||
| EB SIL IC02 | 457.13 | -2.13% | 99 320 | 214 | ||||||||||
| J&T BK 7,00% PERP | 100.29 | +0.02% | 148 429 | 148 | ||||||||||
| EB DAX TL16 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 1 255 843 | 130 | ||||||||||
| CTP | 270.00 | -1.10% | 29 775 | 110 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 1 048 444 | 109 | ||||||||||
| UNILEVER | 1 080.00 | +0.77% | 114 480 | 106 | ||||||||||
| EPH 4,50/25 | 94.50 | +1.61% | 998 010 | 104 | ||||||||||
| FIXED.ZONE | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
| EB GLD IC2 | 4 220.61 | -0.73% | 340 146 | 80 | ||||||||||
| E.ON | 199.00 | 0.00% | 15 721 | 79 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| NOKIA CORP. | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
| E4U | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 249 000 | 30 | ||||||||||
| SHELL | 577.70 | -2.22% | 2 323 | 4 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | -1.05% | 279 000 | 3 | ||||||||||
| J&T BK II 9% PERP | 103.37 | +1.33% | 310 110 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 345 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 97.19 | +1.11% | 2 966 117 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.35 | 0.00% | 0 | 0 | 463.00 | -0.12% | 46 300 | 100 | ||||||
| EB ES50 BC06 | 941.70 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.82 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.14 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.09 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.66 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.73 | -3.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.44 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 177.84 | -0.11% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
