Nejnižší kurz, Burza Praha dne 12.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| Přehled kurzů cenných papírů - 12.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | -10.57% | 22 834 | 4 418 | ||||||
| INGSTAV OSTRAVA | 9.17 | +4.91% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.50 | -5.00% | 5 700 | 600 | 0.00 | -1.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 11.00 | -1.54% | 163 | 15 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.40 | 0.00% | 0 | 0 | 25.50 | +2.00% | 7 650 | 300 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | 0.00% | 1 233 | 67 | ||||||
| APOLLÓN HOLDING | 17.99 | +0.22% | 14 392 | 800 | 17.80 | +2.44% | 25 156 | 1 366 | ||||||
| MORAVIA GLASS | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.39 | +4.96% | 7 635 | 341 | 22.60 | +2.78% | 11 578 | 515 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 100 | 40 | ||||||
| TEXTILANA | 27.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| AERO HOLDING | 28.90 | +3.21% | 1 445 | 50 | 28.10 | +5.85% | 59 108 | 1 994 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 755 | 45 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 36.19 | -4.98% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| ZETOR | 36.53 | -4.99% | 0 | 0 | 36.20 | -0.47% | 6 582 | 195 | ||||||
| AGS JIČÍN | 37.31 | +4.98% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.43 | 0.00% | 0 | 0 | 42.10 | +1.54% | 253 | 6 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.33% | 1 326 | 42 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 36.30 | 0.00% | 908 | 25 | ||||||
| SVIT ZLÍN | 40.30 | -4.04% | 3 385 | 84 | 38.30 | -0.02% | 13 119 | 328 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 42.60 | +4.83% | 8 916 | 211 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 56.00 | +4.08% | 1 819 | 34 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 536 | 32 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.20 | -6.55% | 1 414 | 32 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 950 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 53.00 | +0.17% | 24 101 | 457 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.40 | +0.16% | 3 149 | 56 | ||||||
| KARLOVAR. PORCELÁN | 51.33 | +4.99% | 0 | 0 | 57.10 | -8.19% | 2 398 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.23 | -4.98% | 0 | 0 | 52.00 | -6.20% | 3 744 | 72 | ||||||
| XAVEROV | 52.75 | -4.98% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 53.61 | 0.00% | 0 | 0 | 57.10 | -1.29% | 7 537 | 132 | ||||||
| SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 62.00 | +3.68% | 5 504 | 91 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 39.80 | -5.72% | 2 383 | 60 | ||||||
| SOLO | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 59.43 | -4.98% | 0 | 0 | 61.10 | +1.32% | 6 288 | 100 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 70.00 | +2.94% | 420 | 6 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
| TOMA | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
