Největší objemy, RM Systém dne 12.9.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
Poehled kurzu cenných papíru - 12.9.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
ČEZ | 1 080.00 | +2.18% | 1 949 247 255 | 1 801 430 | 1 081.00 | +0.83% | 9 065 205 | 8 298 | ||||||
NWN | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
NWR | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
UNIPETROL | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
ERSTE GROUP BANK A | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
KOMERČNÍ BANKA | 3 606.00 | -3.66% | 702 018 720 | 188 995 | 3 606.00 | -4.02% | 1 598 193 | 433 | ||||||
ZENTIVA | 1 040.00 | +1.46% | 178 782 600 | 173 026 | 1 032.50 | +1.97% | 834 941 | 812 | ||||||
ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
CPI FIM | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
ARCELORMITTAL | 4 815.00 | -2.53% | 414 921 | 86 | ||||||||||
VÍTKOVICE | 678.80 | +1.25% | 288 163 | 426 | ||||||||||
AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
CETV | 1 221.00 | +0.83% | 82 364 856 | 67 546 | 1 203.10 | -2.66% | 231 508 | 188 | ||||||
TATRA | 285.00 | -0.86% | 151 686 | 538 | ||||||||||
INTEL CORP. | 336.10 | -4.19% | 144 568 | 418 | ||||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 201.00 | +2.38% | 126 103 | 105 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | +0.41% | 108 550 | 149 | ||||||||||
DEUTSCHE TELEKOM | 265.30 | -1.15% | 104 296 | 390 | ||||||||||
PHILIP MORRIS ČR A | 5 363.00 | +0.43% | 42 333 095 | 7 895 | 5 425.00 | +1.04% | 85 975 | 16 | ||||||
PFNONWOVENS | 354.00 | +0.57% | 8 152 573 | 22 958 | 360.00 | +0.41% | 80 354 | 220 | ||||||
SPOLANA | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
AVIA | 64.90 | -4.55% | 38 990 | 600 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -9.94% | 27 901 | 20 | ||||||
NOKIA CORP. | 356.00 | +1.74% | 19 960 | 56 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | -9.41% | 4 481 | 8 | ||||||
VET ASSETS | 9.50 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 107 | 110 | ||||||
MICROSOFT CORP. | 489.30 | +6.11% | 979 | 2 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 524 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
KAROSERIA | 803.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 369.60 | +3.52% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 90 851 879 | 8 972 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 695.50 | -1.71% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €