Nejnižší kurz, Burza Praha dne 12.9.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
Přehled kurzů cenných papírů - 12.9.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.77 | -3.83% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.92 | +5.49% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.35 | -12.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | 0.00% | 39 | 5 | ||||||||||
EB DAI TL01 | 8.23 | -6.69% | 24 345 | 3 000 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
EB O2 TL02 | 10.70 | -2.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.29 | +0.98% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.16 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.32 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.84 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
EB INFINEON TS02 | 17.53 | +6.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.89 | -2.02% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | +1.96% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.54 | +0.83% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.84 | +0.77% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.62 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.76 | -0.77% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 26.81 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.40 | +0.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.51 | +1.06% | 10 121 | 355 | ||||||||||
EB HENKEL TS01 | 29.09 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.20 | +0.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.08 | -0.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 30.38 | +4.47% | 49 216 | 1 620 | ||||||||||
EB HENKEL TL01 | 30.62 | +0.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.97 | -0.50% | 0 | 0 | ||||||||||
EB BMW TL02 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||||
EB LHA TL01 | 32.91 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.20 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 38.70 | -7.86% | 15 480 | 400 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.93 | +3.12% | 0 | 0 | ||||||||||
EB VOW TL02 | 49.41 | +2.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.07 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.26 | +2.51% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | ||||||
EB EGB TL5 | 58.32 | +0.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 58.79 | +0.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.30 | +2.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.92 | -0.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.10 | +2.05% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky