Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| Přehled kurzů cenných papírů - 12.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
| EB WTI TL14 | 346.60 | +16.11% | 0 | 0 | ||||||||||
| EB WTI TL12 | 734.24 | +7.33% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.53 | +6.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 851.78 | +6.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
| EB CBK TL01 | 6.92 | +5.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 30.38 | +4.47% | 49 216 | 1 620 | ||||||||||
| EB GLD TL9 | 225.15 | +4.41% | 9 907 | 44 | ||||||||||
| EB WTI IC03 | 1 573.45 | +3.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.93 | +3.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.74 | +2.76% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.26 | +2.51% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 931.70 | +2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.30 | +2.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.10 | +2.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 49.41 | +2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | +2.00% | 123 332 326 | 135 170 | 918.00 | +1.89% | 743 875 | 817 | ||||||
| EB GBPCZK TS04 | 19.80 | +1.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.10 | +1.68% | 0 | 0 | ||||||||||
| RBI | 628.00 | +1.62% | 3 768 | 6 | ||||||||||
| VIG | 602.00 | +1.60% | 3 223 324 | 5 347 | 600.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X2 L OE | 960.91 | +1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.51 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 573.57 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | +1.18% | 9 185 132 | 35 602 | 259.00 | +0.39% | 172 651 | 668 | ||||||
| EB MONET TL01 | 28.51 | +1.06% | 10 121 | 355 | ||||||||||
| EB VIG TL03 | 11.29 | +0.98% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.54 | +0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.84 | +0.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.35 | +0.76% | 58 184 816 | 734 535 | 78.80 | +0.12% | 1 614 993 | 20 450 | ||||||
| EB VOW TL01 | 148.01 | +0.75% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 459.92 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 58.79 | +0.72% | 0 | 0 | ||||||||||
| AVAST | 83.00 | +0.61% | 10 335 226 | 123 608 | 84.00 | 0.00% | 1 090 071 | 12 816 | ||||||
| EB HENKEL TL01 | 30.62 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.91 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TS12 | 631.89 | +0.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.20 | +0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.40 | +0.42% | 39 056 628 | 42 925 | 910.00 | +0.49% | 363 400 | 400 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | +0.41% | 6 249 460 | 424 | 14 800.00 | -0.13% | 991 340 | 67 | ||||||
| EB GLD IC2 | 2 638.98 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.66 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.07 | +0.30% | 0 | 0 | ||||||||||
| EB VOW BC01 | 972.31 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.32 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 384.50 | +0.26% | 2 933 558 | 7 629 | 384.00 | +0.13% | 96 000 | 250 | ||||||
| EB SIL IC02 | 311.57 | +0.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
| EB EURUSD TL01 | 26.81 | +0.15% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 046.59 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.76 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.15 | +0.02% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
