Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| Přehled kurzů cenných papírů - 12.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 344.96 | -20.40% | 146 877 | 395 | ||||||||||
| EB ADIDAS TS03 | 75.29 | -14.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.16 | -9.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
| EB EURUSD TL01 | 9.03 | -6.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.73 | -5.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 95.43 | -4.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.06 | -3.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.86 | -3.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.15 | -3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.58 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.19 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 412.53 | -2.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 976.50 | -2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -1.60% | 12 955 900 | 951 | 13 620.00 | -1.16% | 671 660 | 49 | ||||||
| EB EGB TL09 | 18.09 | -1.52% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 033.47 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.06 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.35 | -1.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -1.02% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 960 556 | 200 | ||||||||||
| AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
| EB INFINEON TS03 | 9.54 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 91.47 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 964.06 | -0.79% | 24 551 | 25 | ||||||||||
| EB VIG TL02 | 31.27 | -0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
| EB EURUSD TS02 | 49.56 | -0.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.52 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.59 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.14 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
| EB CEZ TS08 | 10.58 | -0.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.10 | -0.42% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.98 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.99 | -0.36% | 20 099 | 100 | ||||||||||
| EB CEZ TL10 | 14.06 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
| EB MONET TL01 | 27.41 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.22 | -0.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
| EB KOM BC03 | 991.28 | -0.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 942.07 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 047.21 | -0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 668 532 | 666 200 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
