Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| Přehled kurzů cenných papírů - 12.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 5.60 | +15.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 490.30 | +10.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.49 | +10.67% | 16 149 | 100 | ||||||||||
| EB MRK TL02 | 40.15 | +9.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.59 | +8.52% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
| EB WTI TS12 | 711.03 | +7.94% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.83 | +5.58% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 754.19 | +5.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
| EB HENKEL TL02 | 50.23 | +4.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 312.74 | +4.13% | 0 | 0 | ||||||||||
| EB SIL TL08 | 142.78 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 513.02 | +3.56% | 0 | 0 | ||||||||||
| EB VOW TS03 | 95.55 | +3.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.88 | +3.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 836.50 | +3.14% | 176 191 173 | 212 921 | 832.00 | +2.09% | 794 805 | 962 | ||||||
| EB GLD TL9 | 804.99 | +3.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.17 | +2.98% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 415.67 | +2.68% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
| RCB EBS X2 L OE | 614.50 | +1.79% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | +1.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 430.62 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.99 | +1.35% | 0 | 0 | ||||||||||
| STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
| VIG | 617.50 | +1.31% | 5 587 322 | 9 123 | 607.00 | +0.24% | 137 150 | 225 | ||||||
| EB EURCZK TS12 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
| EB MONET TS01 | 10.32 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.63 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 848.36 | +0.90% | 21 098 | 25 | ||||||||||
| PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.26 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
| EB EGB TS09 | 36.41 | +0.77% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 567.76 | +0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
| EB GLD IC2 | 3 527.88 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.75 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.72 | +0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.02 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
| EB BMW TS03 | 34.04 | +0.44% | 0 | 0 | ||||||||||
| CETV | 106.60 | +0.38% | 885 081 | 8 359 | 105.00 | -0.76% | 158 135 | 1 507 | ||||||
| EB DAI TS04 | 41.32 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.31 | +0.30% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 813.55 | +0.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.09 | +0.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.33 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.48 | +0.15% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 727.82 | +0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.21 | +0.07% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 835.47 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.60 | +0.05% | 1 376 320 | 187 | ||||||||||
| RCB BZ CEZ 575 | 571.62 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
