Nejvyšší kurz, Burza Praha dne 13.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| Přehled kurzů cenných papírů - 13.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 904.00 | -0.79% | 1 391 907 | 117 | 11 999.00 | +0.18% | 767 777 | 64 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 985.00 | -2.25% | 132 809 762 | 26 393 | 5 006.00 | -1.55% | 1 069 218 | 211 | ||||||
| BRENT INDEX SHORT | 3 469.00 | -0.72% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 719.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 706.00 | -0.15% | 67 550 | 25 | ||||||||||
| DAX INDEX LONG | 2 699.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 229.00 | +0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 200.00 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 63 070 | 53 | ||||||
| GOLD TURBO LONG | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.60 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 833.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 833.10 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS09 | 830.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | -0.06% | 34 203 | 42 | ||||||
| ERSTE GROUP BANK A | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||||
| PFNONWOVENS | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||||
| VIG | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 604.10 | -3.25% | 4 480 | 7 | ||||||||||
| EB DAX TS09 | 563.40 | +3.68% | 45 733 | 88 | ||||||||||
| S-BOX DIMAX | 543.60 | +0.33% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.90 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||||
| EB DAX TL9 | 394.70 | -4.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.20 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
