Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| Přehled kurzů cenných papírů - 13.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 20.85 | +6.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.65 | +6.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 763.90 | +5.50% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.20 | +5.49% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.80 | +5.43% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 123.10 | +4.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | +3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 83.70 | +3.78% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.80 | +3.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.95 | +3.48% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 161.35 | +3.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.35 | +2.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 848.80 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 987.00 | +2.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.65 | +2.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | +2.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.50 | +2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.20 | +1.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 858.00 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS09 | 528.70 | +1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 782.10 | +1.28% | 3 937 004 | 5 037 | 780.00 | -0.05% | 39 000 | 50 | ||||||
| EB PX TL01 | 32.55 | +1.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 561.70 | +1.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.39 | +1.23% | 370 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 898.00 | +1.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.60 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 854.00 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 618.00 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.00 | +0.77% | 56 719 899 | 72 895 | 782.30 | +1.33% | 876 478 | 1 121 | ||||||
| EB KOM TS02 | 112.85 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.55 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | +0.55% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
| VIG | 605.00 | +0.53% | 4 869 093 | 8 085 | 608.10 | +0.67% | 106 039 | 175 | ||||||
| EB VOW TL01 | 185.10 | +0.43% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | +0.38% | 0 | 0 | ||||||||||
| CETV | 64.00 | +0.31% | 2 109 360 | 32 965 | 65.10 | +2.20% | 145 130 | 2 250 | ||||||
| EB WTI IC02 | 1 447.00 | +0.28% | 0 | 0 | ||||||||||
| CTX | 324.30 | +0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.00 | +0.23% | 26 267 312 | 29 597 | 889.00 | +0.20% | 601 175 | 677 | ||||||
| CEZ TS 980 | 225.50 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.20 | +0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 356.40 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.00 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.10 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | +0.05% | 233 394 | 615 | 380.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.80 | +0.01% | 105 613 174 | 4 468 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 23 611 | 233 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
