Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
| Přehled kurzů cenných papírů - 13.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 697.40 | -5.18% | 0 | 0 | ||||||||||
| EB OMV TS04 | 8.62 | -4.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 97.00 | -3.96% | 686 758 | 6 985 | ||||||||||
| EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
| EB DBK TL08 | 12.01 | -2.67% | 0 | 0 | ||||||||||
| ORLEN | 357.70 | -2.53% | 92 612 | 255 | ||||||||||
| EB SILVER TS09 | 133.72 | -2.43% | 0 | 0 | ||||||||||
| EB VOW TS04 | 111.14 | -2.37% | 0 | 0 | ||||||||||
| E.ON | 235.50 | -2.28% | 2 355 | 10 | ||||||||||
| EB RBI TS03 | 19.10 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 375.34 | -2.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.86 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.83 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS15 | 515.24 | -1.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 643.28 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.69 | -0.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 82.93 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 837.33 | -0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.47 | -0.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
| PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
| EB OMV TS03 | 52.32 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.00 | -0.72% | 77 332 030 | 112 306 | 687.00 | -1.15% | 1 351 788 | 1 959 | ||||||
| EB CEZ TL11 | 28.94 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 366.29 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.10 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 542.36 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.28 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | -0.55% | 135 590 207 | 249 072 | 545.00 | -0.18% | 2 854 433 | 5 234 | ||||||
| EB CEZ TL09 | 37.75 | -0.53% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
| EB DAIMLER TL03 | 101.10 | -0.43% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
| EB ADIDAS TL01 | 432.87 | -0.31% | 0 | 0 | ||||||||||
| MOL | 175.00 | -0.28% | 32 375 | 185 | ||||||||||
| KOMERČNÍ BANKA | 709.00 | -0.14% | 60 259 683 | 84 546 | 715.00 | +0.14% | 1 109 247 | 1 555 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
| DEUTSCHE BANK AG | 254.10 | 0.00% | 0 | 0 | 251.00 | +0.80% | 75 484 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
