Nejvyšší kurz, Burza Praha dne 13.10.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Přehled kurzů cenných papírů - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 296.00 | +0.21% | 2 045 120 | 220 | 9 200.10 | +1.33% | 238 427 | 26 | ||||||
| ČOKOLÁDOVNY | 4 876.00 | +0.20% | 146 280 | 30 | 4 820.10 | +0.13% | 77 155 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 512.00 | +3.84% | 1 470 912 | 326 | 4 451.70 | +4.58% | 44 009 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 253.00 | +0.97% | 484 842 | 114 | 3 921.00 | -1.58% | 43 131 | 11 | ||||||
| O2 C.R. | 4 216.00 | -1.51% | 623 968 | 148 | 4 130.00 | -1.59% | 775 611 | 184 | ||||||
| PIVOVAR RADEGAST | 4 126.00 | +4.98% | 90 772 | 22 | 4 066.50 | +4.55% | 252 489 | 62 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 180 440 | 52 | 3 420.10 | -2.45% | 53 431 | 16 | ||||||
| VERTEX | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
| BVV BRNO | 2 918.00 | +0.62% | 137 146 | 47 | 2 901.70 | +5.34% | 58 052 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
| SM ENERGETIKA | 2 715.00 | +4.54% | 1 276 050 | 470 | 2 523.10 | -0.02% | 12 441 | 5 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
| BOHEMIA SEKT | 2 700.00 | +2.58% | 45 900 | 17 | 2 650.00 | +1.00% | 30 300 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | +1.93% | 13 150 | 5 | 2 580.00 | -0.82% | 24 546 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
| LÉČIVA PRAHA | 2 544.00 | +1.27% | 269 664 | 106 | 2 430.10 | +1.19% | 146 126 | 59 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
| METROSTAV | 2 450.00 | +1.36% | 49 000 | 20 | 2 400.50 | -0.01% | 50 402 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
| FAB | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
| KERAMIKA HOB | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
| K-T-V INVEST | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 134 464 | 64 | 2 050.00 | -2.05% | 39 532 | 20 | ||||||
| ZČ ENERGETIKA | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
| RMS MEZZANINE | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
| IVAX - CR | 2 009.00 | +0.60% | 550 466 | 274 | 1 986.50 | +0.32% | 133 277 | 67 | ||||||
| SČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
| JM ENERGETIKA | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
| SČ ENERGETIKA | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 850.00 | -3.64% | 40 700 | 22 | 1 690.00 | -9.97% | 8 450 | 5 | ||||||
| IRIDIUM INVEST | 1 837.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 832.00 | 0.00% | 183 200 | 100 | 1 810.00 | +0.29% | 65 111 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 762.00 | +0.34% | 52 860 | 30 | 1 750.00 | -0.12% | 37 748 | 22 | ||||||
| KOMERČNÍ BANKA | 1 760.00 | -0.33% | 3 529 133 | 1 999 | 1 760.20 | -1.58% | 423 705 | 240 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
| VČ ENERGETIKA | 1 600.00 | +3.09% | 38 400 | 24 | 1 561.00 | +2.27% | 41 723 | 27 | ||||||
| STČ ENERGETICKÁ | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| CHEMAPOL GROUP PHA | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| ZPS ZLÍN | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
| JUTA | 1 500.00 | 0.00% | 30 000 | 20 | +9.35% | 0 | ||||||||
| ČECHOFRACHT | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 381.60 | -0.16% | 6 885 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 372.00 | +0.14% | 578 984 | 422 | 1 359.00 | +0.35% | 278 235 | 205 | ||||||
| BANKOVNÍ HOLDING | 1 372.00 | +0.14% | 578 984 | 422 | ||||||||||
| SELIKO OLOMOUC | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 27 170 | 22 | +2.98% | 0 | ||||||||
| ČEZ | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
| TEPLÁRNY BRNO | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
| PRAGA LOUNY | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
