Nejvyšší kurz, Burza Praha dne 13.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| Přehled kurzů cenných papírů - 13.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | 0.00% | 2 391 450 | 270 | 8 818.30 | -0.81% | 185 462 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
| EUROPA BONUS CZK | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.08% | 294 194 108 | 80 446 | 3 675.00 | +0.27% | 8 712 210 | 2 395 | ||||||
| CHINA BONUS III | 2 165.00 | +1.55% | 0 | 0 | ||||||||||
| GOLD | 1 854.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 846.00 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | +1.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | -1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 259.00 | +0.72% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 225.00 | -2.08% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 148.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.70 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
| KOMODITY PLUS | 943.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 928.40 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 924.60 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 920.10 | -2.08% | 370 100 | 4 | ||||||||||
| ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
| GOLD TURBO LONG | 819.80 | +0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||||
| ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
| ERBA FUT MAR10 | 745.60 | -1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.30 | -1.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 743.10 | -2.30% | 73 800 | 1 | ||||||||||
| PX TL 450 | 724.40 | -1.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.10 | +0.04% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 644.30 | -2.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 591.90 | -3.74% | 0 | 0 | ||||||||||
| CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 478.90 | +1.68% | 0 | 0 | ||||||||||
| CTX | 469.90 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
| CECE VB-AFT | 453.10 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 420.10 | +13.54% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 382.70 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.70 | -0.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 378.30 | -0.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
| CROX INDEX CERT | 354.50 | +0.65% | 0 | 0 | ||||||||||
| RDX | 324.60 | -2.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 308.70 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 291.40 | -0.61% | 119 700 | 420 | ||||||||||
| KB DISC 2900 CAP | 253.70 | +1.36% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.50 | -1.68% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.20 | +1.53% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 228.40 | -0.52% | 0 | 0 | ||||||||||
| CPI FIM | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
| CECE BANKING 200 | 206.90 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
