Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| Přehled kurzů cenných papírů - 13.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 43.60 | -5.22% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.20 | -4.95% | 0 | 0 | ||||||||||
| CPI FIM | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
| CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
| CEZ TL 340 | 591.90 | -3.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.50 | -3.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 140.41 | -2.96% | 0 | 0 | ||||||||||
| RDX | 324.60 | -2.96% | 0 | 0 | ||||||||||
| PTX TL 600 | 138.01 | -2.89% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
| ERSTE TL 6,5 | 59.40 | -2.46% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.65 | -2.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 743.10 | -2.30% | 73 800 | 1 | ||||||||||
| ROTX TL 3700 | 644.30 | -2.23% | 0 | 0 | ||||||||||
| PX TL 500 | 67.14 | -2.20% | 0 | 0 | ||||||||||
| NWN | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||||
| NWR | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||||
| CEZ FUT MAR10 | 920.10 | -2.08% | 370 100 | 4 | ||||||||||
| NWR TL 50 | 1 225.00 | -2.08% | 0 | 0 | ||||||||||
| PX TL 450 | 724.40 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
| CECE BANKING 450 | 141.40 | -1.81% | 0 | 0 | ||||||||||
| ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
| ERBA FUT MAR10 | 745.60 | -1.71% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.50 | -1.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.21 | -1.65% | 0 | 0 | ||||||||||
| CTX | 469.90 | -1.49% | 0 | 0 | ||||||||||
| VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
| EUROPA BONUS CZK | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.50 | -1.41% | 46 282 597 | 330 119 | 141.00 | -0.07% | 750 203 | 5 347 | ||||||
| PX BONUS 114+ | 74.35 | -1.26% | 0 | 0 | ||||||||||
| AAA AUTO | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||||
| O2 C.R. | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
| DJ EURO STOXX 50 | 743.30 | -1.20% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.95 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | -1.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.90 | -1.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.50 | -0.88% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 586.00 | -0.88% | 0 | 0 | ||||||||||
| WIG VB-AFT | 135.11 | -0.88% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 148.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | -0.85% | 118 200 | 2 000 | ||||||||||
| O2 DISC 550 CAP | 378.30 | -0.84% | 0 | 0 | ||||||||||
| VET ASSETS | 10.91 | -0.82% | 8 977 | 823 | 11.60 | -1.69% | 21 861 | 1 853 | ||||||
| INDUSTRY BASKET | 176.03 | -0.78% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 95.54 | -0.73% | 0 | 0 | ||||||||||
| BRENT TL | 71.85 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 291.40 | -0.61% | 119 700 | 420 | ||||||||||
| PX FUT MAR10 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
| CEETX INDEX LONG | 380.70 | -0.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 453.10 | -0.55% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 228.40 | -0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.41 | -0.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 382.70 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 924.60 | -0.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 850 | 92.26 | -0.21% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 143.75 | -0.14% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 117.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
09.05. 20:20 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 20:02 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 19:51 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
