Nejvyšší kurz, Burza Praha dne 13.10.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
Přehled kurzů cenných papírů - 13.10.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
KOMERČNÍ BANKA | 4 800.00 | -0.62% | 141 491 515 | 29 272 | 4 820.00 | -0.62% | 323 700 | 67 | ||||||
EB DAX TS7 | 2 797.00 | +0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 667.00 | +0.23% | 0 | 0 | ||||||||||
GOLD | 2 667.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 421.00 | +0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 2 600 | 1 | ||||||
ROTX INDEX LONG | 2 229.00 | +0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
BRENT INDEX SHORT | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 054.00 | -0.75% | 53 050 | 50 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 955.00 | -0.16% | 1 362 681 | 1 435 | 961.20 | +1.17% | 438 025 | 460 | ||||||
EB WTI BC4 | 929.20 | -1.01% | 0 | 0 | ||||||||||
EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 880.30 | +0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 823.20 | -0.07% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 767.40 | -1.13% | 0 | 0 | ||||||||||
EB EGB BC1 | 760.10 | +1.48% | 22 803 | 30 | ||||||||||
EB GLD TS7 | 746.50 | -3.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 653.00 | +0.17% | 2 600 826 | 3 965 | 657.90 | -0.01% | 255 063 | 388 | ||||||
S-BOX DIMAX | 634.30 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 604.80 | -0.15% | 0 | 0 | ||||||||||
ČEZ | 604.50 | -1.06% | 258 640 551 | 422 447 | 605.00 | -1.47% | 3 803 950 | 6 222 | ||||||
TMR | 586.00 | 0.00% | 339 292 | 579 | ||||||||||
EB GLD TS6 | 533.10 | -4.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
EB GLD TL8 | 491.60 | +3.15% | 0 | 0 | ||||||||||
EB DAX IC1 | 483.30 | +0.92% | 23 450 | 50 | ||||||||||
EB S&P500 TS3 | 456.30 | +0.60% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 389.70 | -0.03% | 0 | 0 | ||||||||||
CTX | 351.30 | -0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 314.60 | -4.41% | 0 | 0 | ||||||||||
RDX | 312.80 | +0.84% | 0 | 0 | ||||||||||
O2 C.R. | 305.70 | -2.30% | 20 553 624 | 66 826 | 309.20 | -1.50% | 987 398 | 3 168 | ||||||
CEETX INDEX LONG | 299.30 | +0.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.40 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 291.20 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 281.70 | -4.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 279.10 | +1.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 237.90 | +1.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 227.10 | -0.66% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 176.30 | +3.34% | 104 017 | 590 | ||||||||||
PLG LOBKOWICZ | 165.55 | -0.84% | 263 315 | 1 593 | 167.80 | +1.70% | 83 450 | 500 | ||||||
O2 TS 540 | 153.55 | -1.32% | 0 | 0 | ||||||||||
BRENT TL | 153.25 | -1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 134.95 | -1.06% | 0 | 0 | ||||||||||
UNIPETROL | 125.00 | 0.00% | 1 128 473 | 9 039 | 124.20 | -0.80% | 46 079 | 370 | ||||||
EB SIL TS6 | 123.55 | -2.45% | 0 | 0 | ||||||||||
FORTUNA | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky