Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2014

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 13.10.2014
EB USDCZK TS5	13.10	+9.17%	5 396	380
EB S&P500 TL2	65.50	-7.22%	6 765	100
BRENT CRUDE OIL	111.70	-0.89%	11 200	100
GOLD TURBO LONG	1 271.00	+0.87%	12 800	10
EB CEZ TL7	13.05	-1.51%	13 050	1 000
EB EGB TL6	5.50	0.00%	16 400	3 000
EB EGB BC1	760.10	+1.48%	22 803	30
BRENT TS 151,07	114.00	+0.22%	22 930	200
EB DAX IC1	483.30	+0.92%	23 450	50
EB S&P500 TS2	64.15	+7.54%	30 975	500
EB WTI BC3	1 054.00	-0.75%	53 050	50
CEZ TS 980	176.30	+3.34%	104 017	590
PLG LOBKOWICZ	165.55	-0.84%	263 315	1 593	167.80	+1.70%	83 450	500
TMR	586.00	0.00%	339 292	579
STOCK	105.60	+1.49%	381 029	3 610	103.20	+0.29%	0	0
FORTUNA	121.65	+0.50%	411 447	3 383	121.20	-0.65%	321 013	2 644
J&T BANKA 10% PERP	105.90	0.00%	420 000	4
EB DAX TL5	115.65	-5.51%	420 895	4 106
NWR	0.65	-7.14%	535 591	793 418	0.70	0.00%	125 896	179 580
CPI BYTY 4,80/19	99.90	0.00%	1 016 333	1 000
UNIPETROL	125.00	0.00%	1 128 473	9 039	124.20	-0.80%	46 079	370
EB S&P500 TS1	42.45	+12.15%	1 317 111	31 647
VIG	955.00	-0.16%	1 362 681	1 435	961.20	+1.17%	438 025	460
CETV	46.65	-0.11%	1 495 500	31 918	47.30	0.00%	398 510	8 400
PFNONWOVENS	653.00	+0.17%	2 600 826	3 965	657.90	-0.01%	255 063	388
CPI 5,10/21	106.00	0.00%	3 189 213	3 000 000
CESKE DRAHY VAR/18	99.50	0.00%	12 117 947	3
ST.DLUHOP. VAR/17	99.80	0.00%	18 613 140	1 800	10 000.00	0.00%	0	0
O2 C.R.	305.70	-2.30%	20 553 624	66 826	309.20	-1.50%	987 398	3 168
PHILIP MORRIS ČR A	9 887.00	-0.93%	28 118 948	2 841	9 937.60	-1.61%	5 997 527	602
ST.DLUHOP. 4,00/17	99.00	0.00%	44 657 778	4 000	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.26	0.00%	58 498 200	19
JTFG IV 5,20/17	100.00	0.00%	63 273 000	21
ERSTE GROUP BANK A	494.10	+2.17%	75 502 185	154 337	494.30	+2.32%	1 826 705	3 727
ST.DLUHOP. VAR/23	101.92	0.00%	107 770 000	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 800.00	-0.62%	141 491 515	29 272	4 820.00	-0.62%	323 700	67
ST.DLUHOP. VAR/20	98.65	0.00%	198 904 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	209 108 693	20 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	216 580 000	15 000	10 000.00	0.00%	0	0
ČEZ	604.50	-1.06%	258 640 551	422 447	605.00	-1.47%	3 803 950	6 222
ST.DLUHOP. 2,40/25	99.37	0.00%	281 154 932	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	316 385 000	30 000	10 000.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	1 176 095 000	100 000